Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CBF (CYBERFLKS)
160.60-4.40(-2.67%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2025 15:42:29 | 239 | 161.2000 | -1.40 | (-0.86%) | 3 | 484 |
| 16.06.2025 15:42:29 | 238 | 161.2000 | -1.40 | (-0.86%) | 23 | 3 708 |
| 16.06.2025 15:42:29 | 237 | 161.2000 | -1.40 | (-0.86%) | 3 | 484 |
| 16.06.2025 15:38:57 | 236 | 161.4000 | -1.20 | (-0.74%) | 1 | 161 |
| 16.06.2025 15:38:55 | 235 | 161.4000 | -1.20 | (-0.74%) | 1 | 161 |
| 16.06.2025 15:38:55 | 234 | 161.4000 | -1.20 | (-0.74%) | 1 | 161 |
| 16.06.2025 15:38:55 | 233 | 162.0000 | -0.60 | (-0.37%) | 4 | 648 |
| 16.06.2025 15:33:47 | 232 | 162.2000 | -0.40 | (-0.25%) | 4 | 649 |
| 16.06.2025 15:32:22 | 231 | 162.2000 | -0.40 | (-0.25%) | 2 | 324 |
| 16.06.2025 15:31:26 | 230 | 162.0000 | -0.60 | (-0.37%) | 1 | 162 |
| 16.06.2025 15:30:25 | 229 | 161.6000 | -1.00 | (-0.62%) | 1 | 162 |
| 16.06.2025 15:30:24 | 228 | 161.6000 | -1.00 | (-0.62%) | 1 | 162 |
| 16.06.2025 15:28:53 | 227 | 161.6000 | -1.00 | (-0.62%) | 1 | 162 |
| 16.06.2025 15:28:52 | 226 | 161.6000 | -1.00 | (-0.62%) | 1 | 162 |
| 16.06.2025 15:28:52 | 225 | 161.6000 | -1.00 | (-0.62%) | 5 | 808 |
| 16.06.2025 15:27:44 | 224 | 162.2000 | -0.40 | (-0.25%) | 2 | 324 |
| 16.06.2025 15:26:16 | 223 | 161.8000 | -0.80 | (-0.49%) | 1 | 162 |
| 16.06.2025 15:24:02 | 222 | 161.8000 | -0.80 | (-0.49%) | 2 | 324 |
| 16.06.2025 15:24:02 | 221 | 161.8000 | -0.80 | (-0.49%) | 2 | 324 |
| 16.06.2025 15:21:47 | 220 | 162.2000 | -0.40 | (-0.25%) | 1 | 162 |
| 16.06.2025 15:21:39 | 219 | 162.2000 | -0.40 | (-0.25%) | 6 | 973 |
| 16.06.2025 15:21:39 | 218 | 162.2000 | -0.40 | (-0.25%) | 1 | 162 |
| 16.06.2025 15:21:14 | 217 | 162.2000 | -0.40 | (-0.25%) | 1 | 162 |
| 16.06.2025 15:19:04 | 216 | 162.2000 | -0.40 | (-0.25%) | 2 | 324 |
| 16.06.2025 15:19:04 | 215 | 162.0000 | -0.60 | (-0.37%) | 1 | 162 |
| 16.06.2025 15:16:39 | 214 | 162.0000 | -0.60 | (-0.37%) | 1 | 162 |
| 16.06.2025 15:16:38 | 213 | 162.2000 | -0.40 | (-0.25%) | 5 | 811 |
| 16.06.2025 15:16:38 | 212 | 162.2000 | -0.40 | (-0.25%) | 2 | 324 |
| 16.06.2025 15:16:06 | 211 | 162.4000 | -0.20 | (-0.12%) | 2 | 325 |
| 16.06.2025 15:16:06 | 210 | 162.4000 | -0.20 | (-0.12%) | 2 | 325 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 15:15:06 | 209 | 162.4000 | -0.20 | (-0.12%) | 2 | 325 |
| 16.06.2025 15:09:53 | 208 | 162.4000 | -0.20 | (-0.12%) | 1 | 162 |
| 16.06.2025 15:06:17 | 207 | 162.4000 | -0.20 | (-0.12%) | 1 | 162 |
| 16.06.2025 15:04:56 | 206 | 162.4000 | -0.20 | (-0.12%) | 1 | 162 |
| 16.06.2025 15:03:32 | 205 | 162.4000 | -0.20 | (-0.12%) | 5 | 812 |
| 16.06.2025 15:00:25 | 204 | 162.6000 | -0.00 | (-0.00%) | 17 | 2 764 |
| 16.06.2025 15:00:25 | 203 | 162.8000 | +0.20 | (+0.12%) | 4 | 651 |
| 16.06.2025 14:59:17 | 202 | 162.8000 | +0.20 | (+0.12%) | 1 | 163 |
| 16.06.2025 14:58:42 | 201 | 162.8000 | +0.20 | (+0.12%) | 1 | 163 |
| 16.06.2025 14:57:53 | 200 | 162.8000 | +0.20 | (+0.12%) | 11 | 1 791 |
| 16.06.2025 14:57:53 | 199 | 162.6000 | -0.00 | (-0.00%) | 3 | 488 |
| 16.06.2025 14:57:53 | 198 | 162.4000 | -0.20 | (-0.12%) | 4 | 650 |
| 16.06.2025 14:49:57 | 197 | 162.4000 | -0.20 | (-0.12%) | 1 | 162 |
| 16.06.2025 14:49:09 | 196 | 162.4000 | -0.20 | (-0.12%) | 1 | 162 |
| 16.06.2025 14:49:05 | 195 | 162.4000 | -0.20 | (-0.12%) | 1 | 162 |
| 16.06.2025 14:48:11 | 194 | 162.4000 | -0.20 | (-0.12%) | 3 | 487 |
| 16.06.2025 14:46:48 | 193 | 162.4000 | -0.20 | (-0.12%) | 2 | 325 |
| 16.06.2025 14:44:18 | 192 | 162.4000 | -0.20 | (-0.12%) | 1 | 162 |
| 16.06.2025 14:43:47 | 191 | 162.4000 | -0.20 | (-0.12%) | 20 | 3 248 |
| 16.06.2025 14:43:35 | 190 | 162.8000 | +0.20 | (+0.12%) | 3 | 488 |
| 16.06.2025 14:43:35 | 189 | 162.8000 | +0.20 | (+0.12%) | 17 | 2 768 |
| 16.06.2025 14:43:35 | 188 | 162.6000 | -0.00 | (-0.00%) | 1 | 163 |
| 16.06.2025 14:38:11 | 187 | 162.6000 | -0.00 | (-0.00%) | 1 | 163 |
| 16.06.2025 14:38:11 | 186 | 162.4000 | -0.20 | (-0.12%) | 1 | 162 |
| 16.06.2025 14:37:53 | 185 | 162.4000 | -0.20 | (-0.12%) | 3 | 487 |
| 16.06.2025 14:37:53 | 184 | 162.4000 | -0.20 | (-0.12%) | 2 | 325 |
| 16.06.2025 14:37:47 | 183 | 162.4000 | -0.20 | (-0.12%) | 1 | 162 |
| 16.06.2025 14:35:47 | 182 | 162.4000 | -0.20 | (-0.12%) | 1 | 162 |
| 16.06.2025 14:35:40 | 181 | 162.4000 | -0.20 | (-0.12%) | 2 | 325 |
| 16.06.2025 14:35:31 | 180 | 162.4000 | -0.20 | (-0.12%) | 1 | 162 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 14:34:49 | 179 | 162.4000 | -0.20 | (-0.12%) | 3 | 487 |
| 16.06.2025 14:32:46 | 178 | 162.4000 | -0.20 | (-0.12%) | 1 | 162 |
| 16.06.2025 14:32:09 | 177 | 162.4000 | -0.20 | (-0.12%) | 3 | 487 |
| 16.06.2025 14:32:09 | 176 | 162.4000 | -0.20 | (-0.12%) | 3 | 487 |
| 16.06.2025 14:32:03 | 175 | 162.4000 | -0.20 | (-0.12%) | 12 | 1 949 |
| 16.06.2025 14:32:03 | 174 | 162.0000 | -0.60 | (-0.37%) | 8 | 1 296 |
| 16.06.2025 14:32:03 | 173 | 162.0000 | -0.60 | (-0.37%) | 20 | 3 240 |
| 16.06.2025 14:32:03 | 172 | 162.0000 | -0.60 | (-0.37%) | 6 | 972 |
| 16.06.2025 14:32:03 | 171 | 162.0000 | -0.60 | (-0.37%) | 4 | 648 |
| 16.06.2025 14:32:03 | 170 | 162.0000 | -0.60 | (-0.37%) | 10 | 1 620 |
| 16.06.2025 14:28:18 | 169 | 162.6000 | -0.00 | (-0.00%) | 1 | 163 |
| 16.06.2025 14:28:18 | 168 | 162.6000 | -0.00 | (-0.00%) | 1 | 163 |
| 16.06.2025 14:28:18 | 167 | 162.6000 | -0.00 | (-0.00%) | 1 | 163 |
| 16.06.2025 14:27:55 | 166 | 162.6000 | -0.00 | (-0.00%) | 14 | 2 276 |
| 16.06.2025 14:27:55 | 165 | 162.6000 | -0.00 | (-0.00%) | 8 | 1 301 |
| 16.06.2025 14:26:42 | 164 | 162.6000 | -0.00 | (-0.00%) | 4 | 650 |
| 16.06.2025 14:26:22 | 163 | 162.6000 | -0.00 | (-0.00%) | 1 | 163 |
| 16.06.2025 14:25:17 | 162 | 162.6000 | -0.00 | (-0.00%) | 2 | 325 |
| 16.06.2025 14:18:26 | 161 | 162.8000 | +0.20 | (+0.12%) | 1 | 163 |
| 16.06.2025 14:16:36 | 160 | 162.8000 | +0.20 | (+0.12%) | 4 | 651 |
| 16.06.2025 14:16:36 | 159 | 162.2000 | -0.40 | (-0.25%) | 1 | 162 |
| 16.06.2025 14:16:36 | 158 | 162.2000 | -0.40 | (-0.25%) | 5 | 811 |
| 16.06.2025 14:15:25 | 157 | 162.2000 | -0.40 | (-0.25%) | 1 | 162 |
| 16.06.2025 14:12:04 | 156 | 162.4000 | -0.20 | (-0.12%) | 16 | 2 598 |
| 16.06.2025 14:10:54 | 155 | 162.0000 | -0.60 | (-0.37%) | 8 | 1 296 |
| 16.06.2025 14:08:59 | 154 | 162.0000 | -0.60 | (-0.37%) | 1 | 162 |
| 16.06.2025 14:05:33 | 153 | 162.0000 | -0.60 | (-0.37%) | 4 | 648 |
| 16.06.2025 14:05:33 | 152 | 162.0000 | -0.60 | (-0.37%) | 4 | 648 |
| 16.06.2025 14:05:33 | 151 | 162.0000 | -0.60 | (-0.37%) | 17 | 2 754 |
| 16.06.2025 14:02:53 | 150 | 162.0000 | -0.60 | (-0.37%) | 3 | 486 |
| 16.06.2025 14:02:10 | 149 | 162.0000 | -0.60 | (-0.37%) | 3 | 486 |
| 16.06.2025 14:00:16 | 148 | 162.2000 | -0.40 | (-0.25%) | 1 | 162 |
| 16.06.2025 13:56:45 | 147 | 162.2000 | -0.40 | (-0.25%) | 3 | 487 |
| 16.06.2025 13:56:19 | 146 | 162.4000 | -0.20 | (-0.12%) | 4 | 650 |
| 16.06.2025 13:56:19 | 145 | 162.6000 | -0.00 | (-0.00%) | 4 | 650 |
| 16.06.2025 13:55:44 | 144 | 162.8000 | +0.20 | (+0.12%) | 2 | 326 |
| 16.06.2025 13:55:16 | 143 | 162.8000 | +0.20 | (+0.12%) | 1 | 163 |
| 16.06.2025 13:54:24 | 142 | 161.8000 | -0.80 | (-0.49%) | 1 | 162 |
| 16.06.2025 13:54:23 | 141 | 161.8000 | -0.80 | (-0.49%) | 1 | 162 |
| 16.06.2025 13:54:23 | 140 | 161.8000 | -0.80 | (-0.49%) | 5 | 809 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 14 180 000 |
| Kapitalizacja: | 2 277 308 142 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
