Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CBF (CYBERFLKS)
167.00+2.00(+1.21%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 09:51:07 | 191 | 166.0000 | +7.00 | (+4.40%) | 8 | 1 328 |
| 21.05.2025 09:51:07 | 190 | 166.0000 | +7.00 | (+4.40%) | 1 | 166 |
| 21.05.2025 09:51:07 | 189 | 167.0000 | +8.00 | (+5.03%) | 33 | 5 511 |
| 21.05.2025 09:51:07 | 188 | 167.6000 | +8.60 | (+5.41%) | 12 | 2 011 |
| 21.05.2025 09:51:07 | 187 | 167.8000 | +8.80 | (+5.53%) | 20 | 3 356 |
| 21.05.2025 09:51:07 | 186 | 167.8000 | +8.80 | (+5.53%) | 22 | 3 692 |
| 21.05.2025 09:50:31 | 185 | 167.8000 | +8.80 | (+5.53%) | 8 | 1 342 |
| 21.05.2025 09:50:31 | 184 | 168.0000 | +9.00 | (+5.66%) | 1 | 168 |
| 21.05.2025 09:50:31 | 183 | 168.0000 | +9.00 | (+5.66%) | 62 | 10 416 |
| 21.05.2025 09:50:31 | 182 | 168.0000 | +9.00 | (+5.66%) | 8 | 1 344 |
| 21.05.2025 09:50:31 | 181 | 168.0000 | +9.00 | (+5.66%) | 200 | 33 600 |
| 21.05.2025 09:50:05 | 180 | 167.8000 | +8.80 | (+5.53%) | 20 | 3 356 |
| 21.05.2025 09:50:05 | 179 | 167.8000 | +8.80 | (+5.53%) | 30 | 5 034 |
| 21.05.2025 09:50:05 | 178 | 167.8000 | +8.80 | (+5.53%) | 100 | 16 780 |
| 21.05.2025 09:50:05 | 177 | 167.8000 | +8.80 | (+5.53%) | 14 | 2 349 |
| 21.05.2025 09:50:05 | 176 | 167.8000 | +8.80 | (+5.53%) | 6 | 1 007 |
| 21.05.2025 09:50:05 | 175 | 167.6000 | +8.60 | (+5.41%) | 140 | 23 464 |
| 21.05.2025 09:50:05 | 174 | 167.6000 | +8.60 | (+5.41%) | 6 | 1 006 |
| 21.05.2025 09:50:05 | 173 | 167.6000 | +8.60 | (+5.41%) | 26 | 4 358 |
| 21.05.2025 09:50:05 | 172 | 167.6000 | +8.60 | (+5.41%) | 74 | 12 402 |
| 21.05.2025 09:47:30 | 171 | 167.2000 | +8.20 | (+5.16%) | 15 | 2 508 |
| 21.05.2025 09:47:30 | 170 | 167.2000 | +8.20 | (+5.16%) | 5 | 836 |
| 21.05.2025 09:47:00 | 169 | 167.0000 | +8.00 | (+5.03%) | 25 | 4 175 |
| 21.05.2025 09:46:33 | 168 | 167.0000 | +8.00 | (+5.03%) | 8 | 1 336 |
| 21.05.2025 09:46:33 | 167 | 167.4000 | +8.40 | (+5.28%) | 6 | 1 004 |
| 21.05.2025 09:46:25 | 166 | 167.4000 | +8.40 | (+5.28%) | 3 | 502 |
| 21.05.2025 09:44:48 | 165 | 167.4000 | +8.40 | (+5.28%) | 11 | 1 841 |
| 21.05.2025 09:44:48 | 164 | 167.4000 | +8.40 | (+5.28%) | 28 | 4 687 |
| 21.05.2025 09:44:48 | 163 | 167.0000 | +8.00 | (+5.03%) | 11 | 1 837 |
| 21.05.2025 09:42:58 | 162 | 167.2000 | +8.20 | (+5.16%) | 6 | 1 003 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 09:42:41 | 161 | 167.2000 | +8.20 | (+5.16%) | 7 | 1 170 |
| 21.05.2025 09:40:53 | 160 | 167.4000 | +8.40 | (+5.28%) | 3 | 502 |
| 21.05.2025 09:39:13 | 159 | 167.0000 | +8.00 | (+5.03%) | 29 | 4 843 |
| 21.05.2025 09:38:51 | 158 | 167.0000 | +8.00 | (+5.03%) | 4 | 668 |
| 21.05.2025 09:38:26 | 157 | 167.2000 | +8.20 | (+5.16%) | 19 | 3 177 |
| 21.05.2025 09:37:43 | 156 | 167.2000 | +8.20 | (+5.16%) | 3 | 502 |
| 21.05.2025 09:37:35 | 155 | 167.4000 | +8.40 | (+5.28%) | 3 | 502 |
| 21.05.2025 09:37:24 | 154 | 166.8000 | +7.80 | (+4.91%) | 23 | 3 836 |
| 21.05.2025 09:37:24 | 153 | 166.8000 | +7.80 | (+4.91%) | 105 | 17 514 |
| 21.05.2025 09:37:19 | 152 | 167.0000 | +8.00 | (+5.03%) | 20 | 3 340 |
| 21.05.2025 09:37:19 | 151 | 167.0000 | +8.00 | (+5.03%) | 23 | 3 841 |
| 21.05.2025 09:37:14 | 150 | 167.0000 | +8.00 | (+5.03%) | 20 | 3 340 |
| 21.05.2025 09:37:14 | 149 | 167.0000 | +8.00 | (+5.03%) | 23 | 3 841 |
| 21.05.2025 09:36:53 | 148 | 167.0000 | +8.00 | (+5.03%) | 10 | 1 670 |
| 21.05.2025 09:36:53 | 147 | 167.0000 | +8.00 | (+5.03%) | 29 | 4 843 |
| 21.05.2025 09:36:53 | 146 | 167.0000 | +8.00 | (+5.03%) | 9 | 1 503 |
| 21.05.2025 09:36:53 | 145 | 167.0000 | +8.00 | (+5.03%) | 1 | 167 |
| 21.05.2025 09:36:53 | 144 | 167.0000 | +8.00 | (+5.03%) | 10 | 1 670 |
| 21.05.2025 09:36:52 | 143 | 166.8000 | +7.80 | (+4.91%) | 2 | 334 |
| 21.05.2025 09:36:52 | 142 | 166.8000 | +7.80 | (+4.91%) | 43 | 7 172 |
| 21.05.2025 09:36:38 | 141 | 166.6000 | +7.60 | (+4.78%) | 19 | 3 165 |
| 21.05.2025 09:35:57 | 140 | 166.6000 | +7.60 | (+4.78%) | 1 | 167 |
| 21.05.2025 09:35:57 | 139 | 166.8000 | +7.80 | (+4.91%) | 7 | 1 168 |
| 21.05.2025 09:35:57 | 138 | 166.6000 | +7.60 | (+4.78%) | 18 | 2 999 |
| 21.05.2025 09:35:09 | 137 | 166.0000 | +7.00 | (+4.40%) | 16 | 2 656 |
| 21.05.2025 09:34:18 | 136 | 166.0000 | +7.00 | (+4.40%) | 89 | 14 774 |
| 21.05.2025 09:34:18 | 135 | 166.2000 | +7.20 | (+4.53%) | 23 | 3 823 |
| 21.05.2025 09:33:16 | 134 | 166.0000 | +7.00 | (+4.40%) | 29 | 4 814 |
| 21.05.2025 09:33:16 | 133 | 166.0000 | +7.00 | (+4.40%) | 32 | 5 312 |
| 21.05.2025 09:31:37 | 132 | 166.0000 | +7.00 | (+4.40%) | 5 | 830 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 09:28:51 | 131 | 166.0000 | +7.00 | (+4.40%) | 1 | 166 |
| 21.05.2025 09:28:18 | 130 | 166.2000 | +7.20 | (+4.53%) | 6 | 997 |
| 21.05.2025 09:28:18 | 129 | 166.0000 | +7.00 | (+4.40%) | 6 | 996 |
| 21.05.2025 09:28:18 | 128 | 166.0000 | +7.00 | (+4.40%) | 20 | 3 320 |
| 21.05.2025 09:28:18 | 127 | 166.6000 | +7.60 | (+4.78%) | 23 | 3 832 |
| 21.05.2025 09:28:17 | 126 | 166.4000 | +7.40 | (+4.65%) | 12 | 1 997 |
| 21.05.2025 09:28:06 | 125 | 166.0000 | +7.00 | (+4.40%) | 77 | 12 782 |
| 21.05.2025 09:28:06 | 124 | 166.0000 | +7.00 | (+4.40%) | 23 | 3 818 |
| 21.05.2025 09:28:06 | 123 | 165.0000 | +6.00 | (+3.77%) | 12 | 1 980 |
| 21.05.2025 09:28:06 | 122 | 165.0000 | +6.00 | (+3.77%) | 20 | 3 300 |
| 21.05.2025 09:28:06 | 121 | 165.0000 | +6.00 | (+3.77%) | 23 | 3 795 |
| 21.05.2025 09:28:00 | 120 | 165.8000 | +6.80 | (+4.28%) | 36 | 5 969 |
| 21.05.2025 09:28:00 | 119 | 165.8000 | +6.80 | (+4.28%) | 6 | 995 |
| 21.05.2025 09:27:33 | 118 | 165.6000 | +6.60 | (+4.15%) | 34 | 5 630 |
| 21.05.2025 09:27:33 | 117 | 165.6000 | +6.60 | (+4.15%) | 12 | 1 987 |
| 21.05.2025 09:27:15 | 116 | 165.6000 | +6.60 | (+4.15%) | 2 | 331 |
| 21.05.2025 09:27:15 | 115 | 165.6000 | +6.60 | (+4.15%) | 2 | 331 |
| 21.05.2025 09:27:14 | 114 | 165.6000 | +6.60 | (+4.15%) | 2 | 331 |
| 21.05.2025 09:27:13 | 113 | 165.6000 | +6.60 | (+4.15%) | 2 | 331 |
| 21.05.2025 09:26:24 | 112 | 165.6000 | +6.60 | (+4.15%) | 1 | 166 |
| 21.05.2025 09:23:54 | 111 | 165.8000 | +6.80 | (+4.28%) | 12 | 1 990 |
| 21.05.2025 09:23:54 | 110 | 165.8000 | +6.80 | (+4.28%) | 18 | 2 984 |
| 21.05.2025 09:23:11 | 109 | 165.2000 | +6.20 | (+3.90%) | 23 | 3 800 |
| 21.05.2025 09:23:11 | 108 | 165.2000 | +6.20 | (+3.90%) | 17 | 2 808 |
| 21.05.2025 09:23:10 | 107 | 165.0000 | +6.00 | (+3.77%) | 12 | 1 980 |
| 21.05.2025 09:23:10 | 106 | 165.0000 | +6.00 | (+3.77%) | 39 | 6 435 |
| 21.05.2025 09:22:50 | 105 | 165.0000 | +6.00 | (+3.77%) | 21 | 3 465 |
| 21.05.2025 09:22:50 | 104 | 165.0000 | +6.00 | (+3.77%) | 5 | 825 |
| 21.05.2025 09:22:50 | 103 | 165.2000 | +6.20 | (+3.90%) | 12 | 1 982 |
| 21.05.2025 09:22:50 | 102 | 165.2000 | +6.20 | (+3.90%) | 2 | 330 |
| 21.05.2025 09:22:22 | 101 | 165.8000 | +6.80 | (+4.28%) | 2 | 332 |
| 21.05.2025 09:22:20 | 100 | 166.0000 | +7.00 | (+4.40%) | 5 | 830 |
| 21.05.2025 09:22:17 | 99 | 165.8000 | +6.80 | (+4.28%) | 1 | 166 |
| 21.05.2025 09:21:44 | 98 | 165.8000 | +6.80 | (+4.28%) | 31 | 5 140 |
| 21.05.2025 09:19:32 | 97 | 165.8000 | +6.80 | (+4.28%) | 4 | 663 |
| 21.05.2025 09:19:02 | 96 | 165.8000 | +6.80 | (+4.28%) | 2 | 332 |
| 21.05.2025 09:17:58 | 95 | 165.6000 | +6.60 | (+4.15%) | 17 | 2 815 |
| 21.05.2025 09:16:45 | 94 | 165.4000 | +6.40 | (+4.03%) | 1 | 165 |
| 21.05.2025 09:16:20 | 93 | 165.6000 | +6.60 | (+4.15%) | 1 | 166 |
| 21.05.2025 09:14:28 | 92 | 165.4000 | +6.40 | (+4.03%) | 20 | 3 308 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 14 180 000 |
| Kapitalizacja: | 2 368 060 000 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
