Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CBF (CYBERFLKS)
172.00+2.40(+1.42%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 09:45:19 | 65 | 169.6000 | -0.00 | (-0.00%) | 1 | 170 |
| 30.05.2025 09:44:35 | 64 | 169.6000 | -0.00 | (-0.00%) | 2 | 339 |
| 30.05.2025 09:44:35 | 63 | 169.4000 | -0.20 | (-0.12%) | 12 | 2 033 |
| 30.05.2025 09:44:35 | 62 | 169.4000 | -0.20 | (-0.12%) | 49 | 8 301 |
| 30.05.2025 09:37:52 | 61 | 169.2000 | -0.40 | (-0.24%) | 2 | 338 |
| 30.05.2025 09:37:52 | 60 | 169.2000 | -0.40 | (-0.24%) | 6 | 1 015 |
| 30.05.2025 09:37:52 | 59 | 169.2000 | -0.40 | (-0.24%) | 4 | 677 |
| 30.05.2025 09:37:52 | 58 | 169.2000 | -0.40 | (-0.24%) | 13 | 2 200 |
| 30.05.2025 09:37:28 | 57 | 169.2000 | -0.40 | (-0.24%) | 4 | 677 |
| 30.05.2025 09:37:28 | 56 | 169.2000 | -0.40 | (-0.24%) | 9 | 1 523 |
| 30.05.2025 09:37:28 | 55 | 169.2000 | -0.40 | (-0.24%) | 6 | 1 015 |
| 30.05.2025 09:24:39 | 54 | 169.2000 | -0.40 | (-0.24%) | 5 | 846 |
| 30.05.2025 09:24:39 | 53 | 169.2000 | -0.40 | (-0.24%) | 5 | 846 |
| 30.05.2025 09:24:39 | 52 | 169.2000 | -0.40 | (-0.24%) | 19 | 3 215 |
| 30.05.2025 09:24:39 | 51 | 169.2000 | -0.40 | (-0.24%) | 17 | 2 876 |
| 30.05.2025 09:22:12 | 50 | 169.4000 | -0.20 | (-0.12%) | 1 | 169 |
| 30.05.2025 09:21:36 | 49 | 168.8000 | -0.80 | (-0.47%) | 9 | 1 519 |
| 30.05.2025 09:21:36 | 48 | 168.8000 | -0.80 | (-0.47%) | 22 | 3 714 |
| 30.05.2025 09:21:36 | 47 | 169.0000 | -0.60 | (-0.35%) | 23 | 3 887 |
| 30.05.2025 09:21:36 | 46 | 169.0000 | -0.60 | (-0.35%) | 46 | 7 774 |
| 30.05.2025 09:19:53 | 45 | 168.0000 | -1.60 | (-0.94%) | 843 | 141 624 |
| 30.05.2025 09:19:53 | 44 | 169.0000 | -0.60 | (-0.35%) | 17 | 2 873 |
| 30.05.2025 09:19:53 | 43 | 169.0000 | -0.60 | (-0.35%) | 17 | 2 873 |
| 30.05.2025 09:19:53 | 42 | 169.0000 | -0.60 | (-0.35%) | 23 | 3 887 |
| 30.05.2025 09:19:07 | 41 | 169.4000 | -0.20 | (-0.12%) | 17 | 2 880 |
| 30.05.2025 09:18:43 | 40 | 169.6000 | -0.00 | (-0.00%) | 1 | 170 |
| 30.05.2025 09:17:03 | 39 | 169.6000 | -0.00 | (-0.00%) | 2 | 339 |
| 30.05.2025 09:16:15 | 38 | 168.0000 | -1.60 | (-0.94%) | 74 | 12 432 |
| 30.05.2025 09:16:15 | 37 | 168.0000 | -1.60 | (-0.94%) | 7 | 1 176 |
| 30.05.2025 09:16:15 | 36 | 168.0000 | -1.60 | (-0.94%) | 30 | 5 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 09:16:15 | 35 | 168.0000 | -1.60 | (-0.94%) | 12 | 2 016 |
| 30.05.2025 09:16:15 | 34 | 168.0000 | -1.60 | (-0.94%) | 1 | 168 |
| 30.05.2025 09:16:15 | 33 | 168.2000 | -1.40 | (-0.83%) | 64 | 10 765 |
| 30.05.2025 09:16:15 | 32 | 169.0000 | -0.60 | (-0.35%) | 17 | 2 873 |
| 30.05.2025 09:16:15 | 31 | 169.0000 | -0.60 | (-0.35%) | 30 | 5 070 |
| 30.05.2025 09:12:48 | 30 | 169.0000 | -0.60 | (-0.35%) | 14 | 2 366 |
| 30.05.2025 09:12:47 | 29 | 169.0000 | -0.60 | (-0.35%) | 36 | 6 084 |
| 30.05.2025 09:12:47 | 28 | 169.0000 | -0.60 | (-0.35%) | 17 | 2 873 |
| 30.05.2025 09:12:47 | 27 | 169.0000 | -0.60 | (-0.35%) | 17 | 2 873 |
| 30.05.2025 09:12:47 | 26 | 169.0000 | -0.60 | (-0.35%) | 10 | 1 690 |
| 30.05.2025 09:11:31 | 25 | 169.0000 | -0.60 | (-0.35%) | 3 | 507 |
| 30.05.2025 09:10:17 | 24 | 169.8000 | +0.20 | (+0.12%) | 6 | 1 019 |
| 30.05.2025 09:10:00 | 23 | 169.8000 | +0.20 | (+0.12%) | 2 | 340 |
| 30.05.2025 09:09:30 | 22 | 169.6000 | -0.00 | (-0.00%) | 20 | 3 392 |
| 30.05.2025 09:06:40 | 21 | 169.8000 | +0.20 | (+0.12%) | 6 | 1 019 |
| 30.05.2025 09:03:41 | 20 | 169.8000 | +0.20 | (+0.12%) | 1 | 170 |
| 30.05.2025 09:03:22 | 19 | 170.0000 | +0.40 | (+0.24%) | 72 | 12 240 |
| 30.05.2025 09:03:22 | 18 | 170.0000 | +0.40 | (+0.24%) | 1 | 170 |
| 30.05.2025 09:03:22 | 17 | 169.8000 | +0.20 | (+0.12%) | 14 | 2 377 |
| 30.05.2025 09:02:23 | 16 | 169.8000 | +0.20 | (+0.12%) | 3 | 509 |
| 30.05.2025 09:01:22 | 15 | 169.8000 | +0.20 | (+0.12%) | 2 | 340 |
| 30.05.2025 09:00:59 | 14 | 169.8000 | +0.20 | (+0.12%) | 11 | 1 868 |
| 30.05.2025 09:00:03 | 13 | 169.0000 | -0.60 | (-0.35%) | 10 | 1 690 |
| 30.05.2025 09:00:03 | 12 | 169.0000 | -0.60 | (-0.35%) | 5 | 845 |
| 30.05.2025 09:00:03 | 11 | 169.0000 | -0.60 | (-0.35%) | 3 | 507 |
| 30.05.2025 09:00:00 | 10 | 168.2000 | -1.40 | (-0.83%) | 36 | 6 055 |
| 30.05.2025 09:00:00 | 9 | 168.6000 | -1.00 | (-0.59%) | 2 | 337 |
| 30.05.2025 09:00:00 | 8 | 168.8000 | -0.80 | (-0.47%) | 15 | 2 532 |
| 30.05.2025 09:00:00 | 7 | 168.8000 | -0.80 | (-0.47%) | 54 | 9 115 |
| 30.05.2025 09:00:00 | 6 | 169.0000 | -0.60 | (-0.35%) | 2 | 338 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 09:00:00 | 5 | 169.0000 | -0.60 | (-0.35%) | 1 | 169 |
| 30.05.2025 09:00:00 | 4 | 169.0000 | -0.60 | (-0.35%) | 2 | 338 |
| 30.05.2025 09:00:00 | 3 | 169.0000 | -0.60 | (-0.35%) | 2 | 338 |
| 30.05.2025 09:00:00 | 2 | 169.0000 | -0.60 | (-0.35%) | 4 | 676 |
| 30.05.2025 09:00:00 | 1 | 169.0000 | -0.60 | (-0.35%) | 6 | 1 014 |
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:49:39 | 245 | 169.6000 | -3.20 | (-1.85%) | 3 | 509 |
| 29.05.2025 16:49:39 | 244 | 169.6000 | -3.20 | (-1.85%) | 11 | 1 866 |
| 29.05.2025 16:48:31 | 243 | 169.0000 | -3.80 | (-2.20%) | 1 | 169 |
| 29.05.2025 16:47:25 | 242 | 170.0000 | -2.80 | (-1.62%) | 5 | 850 |
| 29.05.2025 16:43:01 | 241 | 169.8000 | -3.00 | (-1.74%) | 20 | 3 396 |
| 29.05.2025 16:42:01 | 240 | 169.0000 | -3.80 | (-2.20%) | 23 | 3 887 |
| 29.05.2025 16:42:01 | 239 | 169.0000 | -3.80 | (-2.20%) | 1 | 169 |
| 29.05.2025 16:41:53 | 238 | 169.4000 | -3.40 | (-1.97%) | 1 | 169 |
| 29.05.2025 16:40:48 | 237 | 169.4000 | -3.40 | (-1.97%) | 54 | 9 148 |
| 29.05.2025 16:40:48 | 236 | 169.4000 | -3.40 | (-1.97%) | 21 | 3 557 |
| 29.05.2025 16:37:10 | 235 | 169.6000 | -3.20 | (-1.85%) | 15 | 2 544 |
| 29.05.2025 16:36:19 | 234 | 169.4000 | -3.40 | (-1.97%) | 1 | 169 |
| 29.05.2025 16:32:17 | 233 | 170.0000 | -2.80 | (-1.62%) | 3 | 510 |
| 29.05.2025 16:30:15 | 232 | 169.4000 | -3.40 | (-1.97%) | 54 | 9 148 |
| 29.05.2025 16:30:07 | 231 | 169.0000 | -3.80 | (-2.20%) | 8 | 1 352 |
| 29.05.2025 16:29:05 | 230 | 169.0000 | -3.80 | (-2.20%) | 10 | 1 690 |
| 29.05.2025 16:28:41 | 229 | 169.8000 | -3.00 | (-1.74%) | 10 | 1 698 |
| 29.05.2025 16:24:42 | 228 | 169.0000 | -3.80 | (-2.20%) | 2 | 338 |
| 29.05.2025 16:23:03 | 227 | 169.0000 | -3.80 | (-2.20%) | 3 | 507 |
| 29.05.2025 16:21:57 | 226 | 169.0000 | -3.80 | (-2.20%) | 11 | 1 859 |
| 29.05.2025 16:21:57 | 225 | 169.0000 | -3.80 | (-2.20%) | 1 | 169 |
| 29.05.2025 16:21:57 | 224 | 169.0000 | -3.80 | (-2.20%) | 1 | 169 |
| 29.05.2025 16:21:57 | 223 | 169.0000 | -3.80 | (-2.20%) | 50 | 8 450 |
| 29.05.2025 16:21:57 | 222 | 169.0000 | -3.80 | (-2.20%) | 1 | 169 |
| 29.05.2025 16:21:57 | 221 | 169.2000 | -3.60 | (-2.08%) | 6 | 1 015 |
| 29.05.2025 16:21:56 | 220 | 169.2000 | -3.60 | (-2.08%) | 16 | 2 707 |
| 29.05.2025 16:21:56 | 219 | 169.4000 | -3.40 | (-1.97%) | 1 | 169 |
| 29.05.2025 16:21:56 | 218 | 169.4000 | -3.40 | (-1.97%) | 3 | 508 |
| 29.05.2025 16:21:55 | 217 | 169.4000 | -3.40 | (-1.97%) | 6 | 1 016 |
| 29.05.2025 16:21:55 | 216 | 170.0000 | -2.80 | (-1.62%) | 8 | 1 360 |
| 29.05.2025 16:21:55 | 215 | 170.0000 | -2.80 | (-1.62%) | 50 | 8 500 |
| 29.05.2025 16:20:41 | 214 | 170.0000 | -2.80 | (-1.62%) | 20 | 3 400 |
| 29.05.2025 16:16:03 | 213 | 170.6000 | -2.20 | (-1.27%) | 16 | 2 730 |
| 29.05.2025 16:14:57 | 212 | 169.4000 | -3.40 | (-1.97%) | 2 | 339 |
| 29.05.2025 16:14:57 | 211 | 169.4000 | -3.40 | (-1.97%) | 93 | 15 754 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 14 180 000 |
| Kapitalizacja: | 2 438 960 000 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
