Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CBF (CYBERFLKS)
171.00+1.00(+0.59%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 10:54:34 | 82 | 171.2000 | +1.20 | (+0.71%) | 3 | 514 |
| 27.05.2025 10:54:34 | 81 | 171.2000 | +1.20 | (+0.71%) | 6 | 1 027 |
| 27.05.2025 10:51:19 | 80 | 171.2000 | +1.20 | (+0.71%) | 2 | 342 |
| 27.05.2025 10:51:19 | 79 | 171.2000 | +1.20 | (+0.71%) | 9 | 1 541 |
| 27.05.2025 10:51:19 | 78 | 171.2000 | +1.20 | (+0.71%) | 5 | 856 |
| 27.05.2025 10:44:01 | 77 | 171.2000 | +1.20 | (+0.71%) | 8 | 1 370 |
| 27.05.2025 10:40:58 | 76 | 171.0000 | +1.00 | (+0.59%) | 4 | 684 |
| 27.05.2025 10:40:58 | 75 | 171.0000 | +1.00 | (+0.59%) | 1 | 171 |
| 27.05.2025 10:32:34 | 74 | 171.0000 | +1.00 | (+0.59%) | 1 | 171 |
| 27.05.2025 10:30:49 | 73 | 171.0000 | +1.00 | (+0.59%) | 12 | 2 052 |
| 27.05.2025 10:30:49 | 72 | 171.0000 | +1.00 | (+0.59%) | 8 | 1 368 |
| 27.05.2025 10:27:46 | 71 | 171.0000 | +1.00 | (+0.59%) | 12 | 2 052 |
| 27.05.2025 10:25:54 | 70 | 171.0000 | +1.00 | (+0.59%) | 37 | 6 327 |
| 27.05.2025 10:25:54 | 69 | 171.0000 | +1.00 | (+0.59%) | 1 | 171 |
| 27.05.2025 10:25:54 | 68 | 171.0000 | +1.00 | (+0.59%) | 2 | 342 |
| 27.05.2025 10:25:54 | 67 | 171.0000 | +1.00 | (+0.59%) | 7 | 1 197 |
| 27.05.2025 10:25:54 | 66 | 171.0000 | +1.00 | (+0.59%) | 7 | 1 197 |
| 27.05.2025 10:25:54 | 65 | 171.0000 | +1.00 | (+0.59%) | 1 | 171 |
| 27.05.2025 10:25:54 | 64 | 171.0000 | +1.00 | (+0.59%) | 35 | 5 985 |
| 27.05.2025 10:25:38 | 63 | 171.0000 | +1.00 | (+0.59%) | 81 | 13 851 |
| 27.05.2025 10:25:37 | 62 | 171.0000 | +1.00 | (+0.59%) | 7 | 1 197 |
| 27.05.2025 10:25:26 | 61 | 171.0000 | +1.00 | (+0.59%) | 20 | 3 420 |
| 27.05.2025 10:25:18 | 60 | 171.0000 | +1.00 | (+0.59%) | 4 | 684 |
| 27.05.2025 10:21:53 | 59 | 171.0000 | +1.00 | (+0.59%) | 3 | 513 |
| 27.05.2025 10:21:53 | 58 | 171.0000 | +1.00 | (+0.59%) | 27 | 4 617 |
| 27.05.2025 10:20:43 | 57 | 171.0000 | +1.00 | (+0.59%) | 20 | 3 420 |
| 27.05.2025 10:20:08 | 56 | 171.0000 | +1.00 | (+0.59%) | 3 | 513 |
| 27.05.2025 10:20:08 | 55 | 170.6000 | +0.60 | (+0.35%) | 8 | 1 365 |
| 27.05.2025 10:20:08 | 54 | 170.6000 | +0.60 | (+0.35%) | 9 | 1 535 |
| 27.05.2025 10:20:04 | 53 | 170.6000 | +0.60 | (+0.35%) | 25 | 4 265 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 10:20:04 | 52 | 170.6000 | +0.60 | (+0.35%) | 25 | 4 265 |
| 27.05.2025 10:19:57 | 51 | 170.8000 | +0.80 | (+0.47%) | 9 | 1 537 |
| 27.05.2025 10:19:57 | 50 | 170.8000 | +0.80 | (+0.47%) | 4 | 683 |
| 27.05.2025 10:19:25 | 49 | 170.8000 | +0.80 | (+0.47%) | 29 | 4 953 |
| 27.05.2025 10:19:25 | 48 | 170.8000 | +0.80 | (+0.47%) | 11 | 1 879 |
| 27.05.2025 10:19:24 | 47 | 170.8000 | +0.80 | (+0.47%) | 9 | 1 537 |
| 27.05.2025 10:17:55 | 46 | 170.8000 | +0.80 | (+0.47%) | 27 | 4 612 |
| 27.05.2025 10:16:54 | 45 | 170.4000 | +0.40 | (+0.24%) | 3 | 511 |
| 27.05.2025 10:05:11 | 44 | 170.4000 | +0.40 | (+0.24%) | 10 | 1 704 |
| 27.05.2025 10:05:11 | 43 | 170.4000 | +0.40 | (+0.24%) | 6 | 1 022 |
| 27.05.2025 10:04:28 | 42 | 170.4000 | +0.40 | (+0.24%) | 2 | 341 |
| 27.05.2025 10:04:27 | 41 | 170.4000 | +0.40 | (+0.24%) | 22 | 3 749 |
| 27.05.2025 10:04:27 | 40 | 170.4000 | +0.40 | (+0.24%) | 10 | 1 704 |
| 27.05.2025 10:02:23 | 39 | 170.4000 | +0.40 | (+0.24%) | 30 | 5 112 |
| 27.05.2025 10:00:37 | 38 | 170.4000 | +0.40 | (+0.24%) | 1 | 170 |
| 27.05.2025 09:57:47 | 37 | 170.8000 | +0.80 | (+0.47%) | 1 | 171 |
| 27.05.2025 09:53:45 | 36 | 170.8000 | +0.80 | (+0.47%) | 22 | 3 758 |
| 27.05.2025 09:42:57 | 35 | 171.2000 | +1.20 | (+0.71%) | 18 | 3 082 |
| 27.05.2025 09:42:57 | 34 | 171.4000 | +1.40 | (+0.82%) | 18 | 3 085 |
| 27.05.2025 09:38:23 | 33 | 171.2000 | +1.20 | (+0.71%) | 1 | 171 |
| 27.05.2025 09:37:17 | 32 | 171.4000 | +1.40 | (+0.82%) | 1 | 171 |
| 27.05.2025 09:25:16 | 31 | 171.0000 | +1.00 | (+0.59%) | 19 | 3 249 |
| 27.05.2025 09:25:16 | 30 | 171.0000 | +1.00 | (+0.59%) | 42 | 7 182 |
| 27.05.2025 09:25:16 | 29 | 171.0000 | +1.00 | (+0.59%) | 8 | 1 368 |
| 27.05.2025 09:21:55 | 28 | 171.6000 | +1.60 | (+0.94%) | 2 | 343 |
| 27.05.2025 09:21:02 | 27 | 171.4000 | +1.40 | (+0.82%) | 6 | 1 028 |
| 27.05.2025 09:20:58 | 26 | 171.4000 | +1.40 | (+0.82%) | 6 | 1 028 |
| 27.05.2025 09:20:48 | 25 | 171.4000 | +1.40 | (+0.82%) | 1 | 171 |
| 27.05.2025 09:17:28 | 24 | 171.4000 | +1.40 | (+0.82%) | 22 | 3 771 |
| 27.05.2025 09:17:28 | 23 | 171.4000 | +1.40 | (+0.82%) | 7 | 1 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 09:17:28 | 22 | 171.2000 | +1.20 | (+0.71%) | 11 | 1 883 |
| 27.05.2025 09:17:28 | 21 | 171.4000 | +1.40 | (+0.82%) | 2 | 343 |
| 27.05.2025 09:14:22 | 20 | 171.6000 | +1.60 | (+0.94%) | 1 | 172 |
| 27.05.2025 09:11:54 | 19 | 171.4000 | +1.40 | (+0.82%) | 15 | 2 571 |
| 27.05.2025 09:10:10 | 18 | 171.8000 | +1.80 | (+1.06%) | 1 | 172 |
| 27.05.2025 09:09:54 | 17 | 171.8000 | +1.80 | (+1.06%) | 4 | 687 |
| 27.05.2025 09:09:54 | 16 | 171.8000 | +1.80 | (+1.06%) | 7 | 1 203 |
| 27.05.2025 09:09:54 | 15 | 171.6000 | +1.60 | (+0.94%) | 22 | 3 775 |
| 27.05.2025 09:09:54 | 14 | 171.6000 | +1.60 | (+0.94%) | 17 | 2 917 |
| 27.05.2025 09:08:58 | 13 | 171.8000 | +1.80 | (+1.06%) | 10 | 1 718 |
| 27.05.2025 09:04:45 | 12 | 171.8000 | +1.80 | (+1.06%) | 10 | 1 718 |
| 27.05.2025 09:04:45 | 11 | 171.6000 | +1.60 | (+0.94%) | 16 | 2 746 |
| 27.05.2025 09:03:39 | 10 | 171.6000 | +1.60 | (+0.94%) | 1 | 172 |
| 27.05.2025 09:02:45 | 9 | 170.8000 | +0.80 | (+0.47%) | 15 | 2 562 |
| 27.05.2025 09:02:45 | 8 | 170.6000 | +0.60 | (+0.35%) | 15 | 2 559 |
| 27.05.2025 09:01:46 | 7 | 171.8000 | +1.80 | (+1.06%) | 3 | 515 |
| 27.05.2025 09:01:27 | 6 | 172.0000 | +2.00 | (+1.18%) | 3 | 516 |
| 27.05.2025 09:01:15 | 5 | 171.2000 | +1.20 | (+0.71%) | 6 | 1 027 |
| 27.05.2025 09:00:00 | 4 | 171.2000 | +1.20 | (+0.71%) | 1 | 171 |
| 27.05.2025 09:00:00 | 3 | 171.2000 | +1.20 | (+0.71%) | 11 | 1 883 |
| 27.05.2025 09:00:00 | 2 | 171.2000 | +1.20 | (+0.71%) | 5 | 856 |
| 27.05.2025 09:00:00 | 1 | 171.2000 | +1.20 | (+0.71%) | 10 | 1 712 |
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 17:00:37 | 339 | 170.0000 | +3.00 | (+1.80%) | 35 | 5 950 |
| 26.05.2025 17:00:37 | 338 | 170.0000 | +3.00 | (+1.80%) | 35 | 5 950 |
| 26.05.2025 17:00:00 | 337 | 170.0000 | +3.00 | (+1.80%) | 25 | 4 250 |
| 26.05.2025 17:00:00 | 336 | 170.0000 | +3.00 | (+1.80%) | 6 | 1 020 |
| 26.05.2025 17:00:00 | 335 | 170.0000 | +3.00 | (+1.80%) | 1 | 170 |
| 26.05.2025 17:00:00 | 334 | 170.0000 | +3.00 | (+1.80%) | 1 | 170 |
| 26.05.2025 17:00:00 | 333 | 170.0000 | +3.00 | (+1.80%) | 1 | 170 |
| 26.05.2025 16:49:09 | 332 | 170.2000 | +3.20 | (+1.92%) | 1 | 170 |
| 26.05.2025 16:49:08 | 331 | 170.2000 | +3.20 | (+1.92%) | 1 | 170 |
| 26.05.2025 16:49:07 | 330 | 170.2000 | +3.20 | (+1.92%) | 4 | 681 |
| 26.05.2025 16:49:06 | 329 | 170.2000 | +3.20 | (+1.92%) | 6 | 1 021 |
| 26.05.2025 16:49:05 | 328 | 170.0000 | +3.00 | (+1.80%) | 12 | 2 040 |
| 26.05.2025 16:49:05 | 327 | 170.0000 | +3.00 | (+1.80%) | 9 | 1 530 |
| 26.05.2025 16:49:05 | 326 | 170.0000 | +3.00 | (+1.80%) | 29 | 4 930 |
| 26.05.2025 16:49:05 | 325 | 170.0000 | +3.00 | (+1.80%) | 19 | 3 230 |
| 26.05.2025 16:48:49 | 324 | 170.0000 | +3.00 | (+1.80%) | 45 | 7 650 |
| 26.05.2025 16:47:57 | 323 | 170.0000 | +3.00 | (+1.80%) | 36 | 6 120 |
| 26.05.2025 16:47:57 | 322 | 170.0000 | +3.00 | (+1.80%) | 64 | 10 880 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 14 180 000 |
| Kapitalizacja: | 2 424 780 000 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
