Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CBF (CYBERFLKS)
167.00+2.00(+1.21%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 09:00:03 | 6 | 168.0000 | +1.80 | (+1.08%) | 1 | 168 |
| 22.05.2025 09:00:03 | 5 | 167.8000 | +1.60 | (+0.96%) | 7 | 1 175 |
| 22.05.2025 09:00:03 | 4 | 167.8000 | +1.60 | (+0.96%) | 9 | 1 510 |
| 22.05.2025 09:00:00 | 3 | 167.8000 | +1.60 | (+0.96%) | 1 | 168 |
| 22.05.2025 09:00:00 | 2 | 167.8000 | +1.60 | (+0.96%) | 4 | 671 |
| 22.05.2025 09:00:00 | 1 | 167.8000 | +1.60 | (+0.96%) | 15 | 2 517 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 17:01:52 | 485 | 166.2000 | +7.20 | (+4.53%) | 613 | 101 881 |
| 21.05.2025 17:00:00 | 484 | 166.2000 | +7.20 | (+4.53%) | 1 | 166 |
| 21.05.2025 17:00:00 | 483 | 166.2000 | +7.20 | (+4.53%) | 9 | 1 496 |
| 21.05.2025 17:00:00 | 482 | 166.2000 | +7.20 | (+4.53%) | 9 | 1 496 |
| 21.05.2025 17:00:00 | 481 | 166.2000 | +7.20 | (+4.53%) | 4 | 665 |
| 21.05.2025 17:00:00 | 480 | 166.2000 | +7.20 | (+4.53%) | 2 | 332 |
| 21.05.2025 17:00:00 | 479 | 166.2000 | +7.20 | (+4.53%) | 1 | 166 |
| 21.05.2025 16:49:53 | 478 | 166.6000 | +7.60 | (+4.78%) | 9 | 1 499 |
| 21.05.2025 16:43:25 | 477 | 166.6000 | +7.60 | (+4.78%) | 18 | 2 999 |
| 21.05.2025 16:43:04 | 476 | 166.4000 | +7.40 | (+4.65%) | 54 | 8 986 |
| 21.05.2025 16:42:50 | 475 | 166.6000 | +7.60 | (+4.78%) | 19 | 3 165 |
| 21.05.2025 16:42:50 | 474 | 166.4000 | +7.40 | (+4.65%) | 11 | 1 830 |
| 21.05.2025 16:42:50 | 473 | 166.4000 | +7.40 | (+4.65%) | 20 | 3 328 |
| 21.05.2025 16:42:18 | 472 | 166.4000 | +7.40 | (+4.65%) | 3 | 499 |
| 21.05.2025 16:39:10 | 471 | 166.0000 | +7.00 | (+4.40%) | 18 | 2 988 |
| 21.05.2025 16:39:10 | 470 | 166.0000 | +7.00 | (+4.40%) | 27 | 4 482 |
| 21.05.2025 16:28:43 | 469 | 165.4000 | +6.40 | (+4.03%) | 15 | 2 481 |
| 21.05.2025 16:28:04 | 468 | 165.2000 | +6.20 | (+3.90%) | 8 | 1 322 |
| 21.05.2025 16:28:04 | 467 | 165.2000 | +6.20 | (+3.90%) | 15 | 2 478 |
| 21.05.2025 16:28:04 | 466 | 165.2000 | +6.20 | (+3.90%) | 8 | 1 322 |
| 21.05.2025 16:28:04 | 465 | 165.2000 | +6.20 | (+3.90%) | 7 | 1 156 |
| 21.05.2025 16:28:04 | 464 | 166.2000 | +7.20 | (+4.53%) | 12 | 1 994 |
| 21.05.2025 16:24:25 | 463 | 165.6000 | +6.60 | (+4.15%) | 12 | 1 987 |
| 21.05.2025 16:24:25 | 462 | 165.6000 | +6.60 | (+4.15%) | 6 | 994 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 16:17:07 | 461 | 165.8000 | +6.80 | (+4.28%) | 5 | 829 |
| 21.05.2025 16:09:49 | 460 | 166.0000 | +7.00 | (+4.40%) | 1 | 166 |
| 21.05.2025 16:09:49 | 459 | 166.6000 | +7.60 | (+4.78%) | 12 | 1 999 |
| 21.05.2025 16:09:49 | 458 | 166.4000 | +7.40 | (+4.65%) | 23 | 3 827 |
| 21.05.2025 16:09:45 | 457 | 166.0000 | +7.00 | (+4.40%) | 9 | 1 494 |
| 21.05.2025 16:09:45 | 456 | 166.0000 | +7.00 | (+4.40%) | 1 | 166 |
| 21.05.2025 15:58:29 | 455 | 166.6000 | +7.60 | (+4.78%) | 1 | 167 |
| 21.05.2025 15:55:04 | 454 | 166.6000 | +7.60 | (+4.78%) | 7 | 1 166 |
| 21.05.2025 15:51:50 | 453 | 167.0000 | +8.00 | (+5.03%) | 2 | 334 |
| 21.05.2025 15:51:43 | 452 | 167.0000 | +8.00 | (+5.03%) | 3 | 501 |
| 21.05.2025 15:50:45 | 451 | 166.8000 | +7.80 | (+4.91%) | 62 | 10 342 |
| 21.05.2025 15:50:45 | 450 | 166.8000 | +7.80 | (+4.91%) | 11 | 1 835 |
| 21.05.2025 15:50:45 | 449 | 166.8000 | +7.80 | (+4.91%) | 12 | 2 002 |
| 21.05.2025 15:50:45 | 448 | 166.8000 | +7.80 | (+4.91%) | 15 | 2 502 |
| 21.05.2025 15:50:45 | 447 | 167.0000 | +8.00 | (+5.03%) | 12 | 2 004 |
| 21.05.2025 15:50:45 | 446 | 167.0000 | +8.00 | (+5.03%) | 14 | 2 338 |
| 21.05.2025 15:50:45 | 445 | 167.0000 | +8.00 | (+5.03%) | 55 | 9 185 |
| 21.05.2025 15:50:45 | 444 | 167.2000 | +8.20 | (+5.16%) | 50 | 8 360 |
| 21.05.2025 15:49:12 | 443 | 167.8000 | +8.80 | (+5.53%) | 5 | 839 |
| 21.05.2025 15:45:12 | 442 | 167.0000 | +8.00 | (+5.03%) | 145 | 24 215 |
| 21.05.2025 15:42:34 | 441 | 167.8000 | +8.80 | (+5.53%) | 1 | 168 |
| 21.05.2025 15:35:21 | 440 | 167.8000 | +8.80 | (+5.53%) | 1 | 168 |
| 21.05.2025 15:29:09 | 439 | 166.6000 | +7.60 | (+4.78%) | 12 | 1 999 |
| 21.05.2025 15:29:09 | 438 | 166.6000 | +7.60 | (+4.78%) | 18 | 2 999 |
| 21.05.2025 15:29:09 | 437 | 166.6000 | +7.60 | (+4.78%) | 20 | 3 332 |
| 21.05.2025 15:25:34 | 436 | 166.6000 | +7.60 | (+4.78%) | 177 | 29 488 |
| 21.05.2025 15:25:34 | 435 | 166.6000 | +7.60 | (+4.78%) | 23 | 3 832 |
| 21.05.2025 15:25:33 | 434 | 167.6000 | +8.60 | (+5.41%) | 24 | 4 022 |
| 21.05.2025 15:25:33 | 433 | 167.4000 | +8.40 | (+5.28%) | 35 | 5 859 |
| 21.05.2025 15:24:09 | 432 | 166.8000 | +7.80 | (+4.91%) | 177 | 29 524 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 15:24:09 | 431 | 166.8000 | +7.80 | (+4.91%) | 23 | 3 836 |
| 21.05.2025 15:24:09 | 430 | 166.8000 | +7.80 | (+4.91%) | 10000 | 1 668 000 |
| 21.05.2025 15:24:08 | 429 | 166.6000 | +7.60 | (+4.78%) | 10000 | 1 666 000 |
| 21.05.2025 15:24:06 | 428 | 166.6000 | +7.60 | (+4.78%) | 2564 | 427 162 |
| 21.05.2025 15:23:58 | 427 | 166.6000 | +7.60 | (+4.78%) | 1000 | 166 600 |
| 21.05.2025 15:23:46 | 426 | 166.6000 | +7.60 | (+4.78%) | 35 | 5 831 |
| 21.05.2025 15:23:46 | 425 | 166.6000 | +7.60 | (+4.78%) | 22 | 3 665 |
| 21.05.2025 15:23:46 | 424 | 166.6000 | +7.60 | (+4.78%) | 200 | 33 320 |
| 21.05.2025 15:23:39 | 423 | 166.6000 | +7.60 | (+4.78%) | 68 | 11 329 |
| 21.05.2025 15:23:39 | 422 | 166.4000 | +7.40 | (+4.65%) | 132 | 21 965 |
| 21.05.2025 15:21:10 | 421 | 166.0000 | +7.00 | (+4.40%) | 132 | 21 912 |
| 21.05.2025 15:21:10 | 420 | 166.0000 | +7.00 | (+4.40%) | 10 | 1 660 |
| 21.05.2025 15:01:12 | 419 | 165.6000 | +6.60 | (+4.15%) | 4 | 662 |
| 21.05.2025 14:59:42 | 418 | 166.6000 | +7.60 | (+4.78%) | 50 | 8 330 |
| 21.05.2025 14:48:01 | 417 | 166.6000 | +7.60 | (+4.78%) | 2 | 333 |
| 21.05.2025 14:48:01 | 416 | 166.6000 | +7.60 | (+4.78%) | 8498 | 1 415 767 |
| 21.05.2025 14:43:40 | 415 | 166.0000 | +7.00 | (+4.40%) | 60 | 9 960 |
| 21.05.2025 14:43:40 | 414 | 166.4000 | +7.40 | (+4.65%) | 12 | 1 997 |
| 21.05.2025 14:26:38 | 413 | 167.6000 | +8.60 | (+5.41%) | 8 | 1 341 |
| 21.05.2025 14:23:54 | 412 | 167.6000 | +8.60 | (+5.41%) | 1 | 168 |
| 21.05.2025 14:21:59 | 411 | 167.6000 | +8.60 | (+5.41%) | 3 | 503 |
| 21.05.2025 14:21:58 | 410 | 167.6000 | +8.60 | (+5.41%) | 1 | 168 |
| 21.05.2025 14:17:53 | 409 | 167.0000 | +8.00 | (+5.03%) | 1 | 167 |
| 21.05.2025 14:16:23 | 408 | 167.0000 | +8.00 | (+5.03%) | 14 | 2 338 |
| 21.05.2025 14:16:23 | 407 | 167.0000 | +8.00 | (+5.03%) | 1 | 167 |
| 21.05.2025 14:11:22 | 406 | 167.0000 | +8.00 | (+5.03%) | 1 | 167 |
| 21.05.2025 14:11:22 | 405 | 167.0000 | +8.00 | (+5.03%) | 23 | 3 841 |
| 21.05.2025 14:11:22 | 404 | 167.0000 | +8.00 | (+5.03%) | 60 | 10 020 |
| 21.05.2025 14:11:22 | 403 | 166.2000 | +7.20 | (+4.53%) | 7 | 1 163 |
| 21.05.2025 14:11:22 | 402 | 166.0000 | +7.00 | (+4.40%) | 6 | 996 |
| 21.05.2025 14:11:22 | 401 | 166.0000 | +7.00 | (+4.40%) | 3 | 498 |
| 21.05.2025 14:06:10 | 400 | 166.0000 | +7.00 | (+4.40%) | 17 | 2 822 |
| 21.05.2025 14:06:10 | 399 | 165.6000 | +6.60 | (+4.15%) | 3 | 497 |
| 21.05.2025 13:54:29 | 398 | 165.6000 | +6.60 | (+4.15%) | 2 | 331 |
| 21.05.2025 13:54:28 | 397 | 165.6000 | +6.60 | (+4.15%) | 2 | 331 |
| 21.05.2025 13:54:28 | 396 | 165.6000 | +6.60 | (+4.15%) | 16 | 2 650 |
| 21.05.2025 13:53:33 | 395 | 166.2000 | +7.20 | (+4.53%) | 5 | 831 |
| 21.05.2025 13:53:23 | 394 | 165.0000 | +6.00 | (+3.77%) | 7 | 1 155 |
| 21.05.2025 13:53:22 | 393 | 164.0000 | +5.00 | (+3.14%) | 16 | 2 624 |
| 21.05.2025 13:53:22 | 392 | 164.0000 | +5.00 | (+3.14%) | 1 | 164 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 14 180 000 |
| Kapitalizacja: | 2 368 060 000 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
