Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBF (CYBERFLKS)
160.60-4.40(-2.67%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 17:00:00 | 580 | 160.6000 | -4.40 | (-2.67%) | 5 | 803 |
| 20.06.2025 17:00:00 | 579 | 160.6000 | -4.40 | (-2.67%) | 44 | 7 066 |
| 20.06.2025 17:00:00 | 578 | 160.6000 | -4.40 | (-2.67%) | 1 | 161 |
| 20.06.2025 17:00:00 | 577 | 160.6000 | -4.40 | (-2.67%) | 75 | 12 045 |
| 20.06.2025 17:00:00 | 576 | 160.6000 | -4.40 | (-2.67%) | 44 | 7 066 |
| 20.06.2025 17:00:00 | 575 | 160.6000 | -4.40 | (-2.67%) | 8 | 1 285 |
| 20.06.2025 17:00:00 | 574 | 160.6000 | -4.40 | (-2.67%) | 50 | 8 030 |
| 20.06.2025 17:00:00 | 573 | 160.6000 | -4.40 | (-2.67%) | 200 | 32 120 |
| 20.06.2025 17:00:00 | 572 | 160.6000 | -4.40 | (-2.67%) | 44 | 7 066 |
| 20.06.2025 17:00:00 | 571 | 160.6000 | -4.40 | (-2.67%) | 2 | 321 |
| 20.06.2025 17:00:00 | 570 | 160.6000 | -4.40 | (-2.67%) | 2 | 321 |
| 20.06.2025 17:00:00 | 569 | 160.6000 | -4.40 | (-2.67%) | 3 | 482 |
| 20.06.2025 17:00:00 | 568 | 160.6000 | -4.40 | (-2.67%) | 17 | 2 730 |
| 20.06.2025 17:00:00 | 567 | 160.6000 | -4.40 | (-2.67%) | 2 | 321 |
| 20.06.2025 17:00:00 | 566 | 160.6000 | -4.40 | (-2.67%) | 50 | 8 030 |
| 20.06.2025 17:00:00 | 565 | 160.6000 | -4.40 | (-2.67%) | 1 | 161 |
| 20.06.2025 17:00:00 | 564 | 160.6000 | -4.40 | (-2.67%) | 143 | 22 966 |
| 20.06.2025 17:00:00 | 563 | 160.6000 | -4.40 | (-2.67%) | 10 | 1 606 |
| 20.06.2025 17:00:00 | 562 | 160.6000 | -4.40 | (-2.67%) | 75 | 12 045 |
| 20.06.2025 17:00:00 | 561 | 160.6000 | -4.40 | (-2.67%) | 76 | 12 206 |
| 20.06.2025 17:00:00 | 560 | 160.6000 | -4.40 | (-2.67%) | 25 | 4 015 |
| 20.06.2025 17:00:00 | 559 | 160.6000 | -4.40 | (-2.67%) | 28 | 4 497 |
| 20.06.2025 17:00:00 | 558 | 160.6000 | -4.40 | (-2.67%) | 39 | 6 263 |
| 20.06.2025 17:00:00 | 557 | 160.6000 | -4.40 | (-2.67%) | 65 | 10 439 |
| 20.06.2025 17:00:00 | 556 | 160.6000 | -4.40 | (-2.67%) | 37 | 5 942 |
| 20.06.2025 17:00:00 | 555 | 160.6000 | -4.40 | (-2.67%) | 61 | 9 797 |
| 20.06.2025 17:00:00 | 554 | 160.6000 | -4.40 | (-2.67%) | 107 | 17 184 |
| 20.06.2025 17:00:00 | 553 | 160.6000 | -4.40 | (-2.67%) | 285 | 45 771 |
| 20.06.2025 17:00:00 | 552 | 160.6000 | -4.40 | (-2.67%) | 19 | 3 051 |
| 20.06.2025 17:00:00 | 551 | 160.6000 | -4.40 | (-2.67%) | 50 | 8 030 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 17:00:00 | 550 | 160.6000 | -4.40 | (-2.67%) | 102 | 16 381 |
| 20.06.2025 17:00:00 | 549 | 160.6000 | -4.40 | (-2.67%) | 34 | 5 460 |
| 20.06.2025 17:00:00 | 548 | 160.6000 | -4.40 | (-2.67%) | 90 | 14 454 |
| 20.06.2025 17:00:00 | 547 | 160.6000 | -4.40 | (-2.67%) | 18 | 2 891 |
| 20.06.2025 17:00:00 | 546 | 160.6000 | -4.40 | (-2.67%) | 46 | 7 388 |
| 20.06.2025 17:00:00 | 545 | 160.6000 | -4.40 | (-2.67%) | 37 | 5 942 |
| 20.06.2025 17:00:00 | 544 | 160.6000 | -4.40 | (-2.67%) | 19 | 3 051 |
| 20.06.2025 17:00:00 | 543 | 160.6000 | -4.40 | (-2.67%) | 10 | 1 606 |
| 20.06.2025 17:00:00 | 542 | 160.6000 | -4.40 | (-2.67%) | 15 | 2 409 |
| 20.06.2025 17:00:00 | 541 | 160.6000 | -4.40 | (-2.67%) | 1 | 161 |
| 20.06.2025 17:00:00 | 540 | 160.6000 | -4.40 | (-2.67%) | 2 | 321 |
| 20.06.2025 16:49:29 | 539 | 162.2000 | -2.80 | (-1.70%) | 3 | 487 |
| 20.06.2025 16:49:14 | 538 | 162.2000 | -2.80 | (-1.70%) | 3 | 487 |
| 20.06.2025 16:48:59 | 537 | 162.2000 | -2.80 | (-1.70%) | 3 | 487 |
| 20.06.2025 16:48:44 | 536 | 162.2000 | -2.80 | (-1.70%) | 4 | 649 |
| 20.06.2025 16:48:29 | 535 | 162.2000 | -2.80 | (-1.70%) | 3 | 487 |
| 20.06.2025 16:48:14 | 534 | 162.0000 | -3.00 | (-1.82%) | 4 | 648 |
| 20.06.2025 16:47:59 | 533 | 162.0000 | -3.00 | (-1.82%) | 3 | 486 |
| 20.06.2025 16:47:44 | 532 | 162.0000 | -3.00 | (-1.82%) | 4 | 648 |
| 20.06.2025 16:47:29 | 531 | 162.0000 | -3.00 | (-1.82%) | 3 | 486 |
| 20.06.2025 16:47:14 | 530 | 162.0000 | -3.00 | (-1.82%) | 4 | 648 |
| 20.06.2025 16:46:59 | 529 | 162.0000 | -3.00 | (-1.82%) | 3 | 486 |
| 20.06.2025 16:46:44 | 528 | 162.0000 | -3.00 | (-1.82%) | 4 | 648 |
| 20.06.2025 16:46:29 | 527 | 162.0000 | -3.00 | (-1.82%) | 3 | 486 |
| 20.06.2025 16:46:14 | 526 | 162.0000 | -3.00 | (-1.82%) | 4 | 648 |
| 20.06.2025 16:45:59 | 525 | 162.0000 | -3.00 | (-1.82%) | 3 | 486 |
| 20.06.2025 16:45:44 | 524 | 162.0000 | -3.00 | (-1.82%) | 4 | 648 |
| 20.06.2025 16:45:32 | 523 | 165.0000 | 0.00 | (0.00%) | 1 | 165 |
| 20.06.2025 16:45:29 | 522 | 162.2000 | -2.80 | (-1.70%) | 3 | 487 |
| 20.06.2025 16:45:14 | 521 | 162.2000 | -2.80 | (-1.70%) | 4 | 649 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:44:59 | 520 | 162.2000 | -2.80 | (-1.70%) | 3 | 487 |
| 20.06.2025 16:44:44 | 519 | 162.2000 | -2.80 | (-1.70%) | 1 | 162 |
| 20.06.2025 16:44:44 | 518 | 162.4000 | -2.60 | (-1.58%) | 3 | 487 |
| 20.06.2025 16:44:29 | 517 | 162.4000 | -2.60 | (-1.58%) | 1 | 162 |
| 20.06.2025 16:44:29 | 516 | 162.6000 | -2.40 | (-1.45%) | 2 | 325 |
| 20.06.2025 16:44:14 | 515 | 162.6000 | -2.40 | (-1.45%) | 4 | 650 |
| 20.06.2025 16:43:59 | 514 | 162.6000 | -2.40 | (-1.45%) | 3 | 488 |
| 20.06.2025 16:43:44 | 513 | 162.6000 | -2.40 | (-1.45%) | 4 | 650 |
| 20.06.2025 16:43:29 | 512 | 162.6000 | -2.40 | (-1.45%) | 3 | 488 |
| 20.06.2025 16:43:14 | 511 | 162.6000 | -2.40 | (-1.45%) | 4 | 650 |
| 20.06.2025 16:42:59 | 510 | 162.6000 | -2.40 | (-1.45%) | 3 | 488 |
| 20.06.2025 16:42:46 | 509 | 164.6000 | -0.40 | (-0.24%) | 54 | 8 888 |
| 20.06.2025 16:42:46 | 508 | 164.6000 | -0.40 | (-0.24%) | 1 | 165 |
| 20.06.2025 16:42:44 | 507 | 162.4000 | -2.60 | (-1.58%) | 4 | 650 |
| 20.06.2025 16:42:29 | 506 | 162.4000 | -2.60 | (-1.58%) | 3 | 487 |
| 20.06.2025 16:42:14 | 505 | 162.6000 | -2.40 | (-1.45%) | 4 | 650 |
| 20.06.2025 16:41:59 | 504 | 162.6000 | -2.40 | (-1.45%) | 1 | 163 |
| 20.06.2025 16:41:59 | 503 | 162.8000 | -2.20 | (-1.33%) | 2 | 326 |
| 20.06.2025 16:41:44 | 502 | 162.8000 | -2.20 | (-1.33%) | 4 | 651 |
| 20.06.2025 16:41:29 | 501 | 162.8000 | -2.20 | (-1.33%) | 3 | 488 |
| 20.06.2025 16:41:14 | 500 | 162.8000 | -2.20 | (-1.33%) | 4 | 651 |
| 20.06.2025 16:40:59 | 499 | 162.8000 | -2.20 | (-1.33%) | 3 | 488 |
| 20.06.2025 16:40:44 | 498 | 162.8000 | -2.20 | (-1.33%) | 1 | 163 |
| 20.06.2025 16:40:44 | 497 | 163.0000 | -2.00 | (-1.21%) | 3 | 489 |
| 20.06.2025 16:40:29 | 496 | 163.0000 | -2.00 | (-1.21%) | 3 | 489 |
| 20.06.2025 16:40:14 | 495 | 163.0000 | -2.00 | (-1.21%) | 2 | 326 |
| 20.06.2025 16:40:14 | 494 | 163.0000 | -2.00 | (-1.21%) | 2 | 326 |
| 20.06.2025 16:39:59 | 493 | 163.0000 | -2.00 | (-1.21%) | 3 | 489 |
| 20.06.2025 16:39:44 | 492 | 163.0000 | -2.00 | (-1.21%) | 2 | 326 |
| 20.06.2025 16:39:44 | 491 | 163.0000 | -2.00 | (-1.21%) | 2 | 326 |
| 20.06.2025 16:39:29 | 490 | 163.0000 | -2.00 | (-1.21%) | 3 | 489 |
| 20.06.2025 16:39:14 | 489 | 163.0000 | -2.00 | (-1.21%) | 4 | 652 |
| 20.06.2025 16:38:59 | 488 | 163.0000 | -2.00 | (-1.21%) | 3 | 489 |
| 20.06.2025 16:38:44 | 487 | 163.0000 | -2.00 | (-1.21%) | 4 | 652 |
| 20.06.2025 16:38:29 | 486 | 163.2000 | -1.80 | (-1.09%) | 3 | 490 |
| 20.06.2025 16:38:14 | 485 | 163.2000 | -1.80 | (-1.09%) | 4 | 653 |
| 20.06.2025 16:37:59 | 484 | 163.2000 | -1.80 | (-1.09%) | 3 | 490 |
| 20.06.2025 16:37:44 | 483 | 163.2000 | -1.80 | (-1.09%) | 4 | 653 |
| 20.06.2025 16:37:29 | 482 | 163.2000 | -1.80 | (-1.09%) | 3 | 490 |
| 20.06.2025 16:37:14 | 481 | 163.0000 | -2.00 | (-1.21%) | 4 | 652 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 14 180 000 |
| Kapitalizacja: | 2 277 308 142 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
