Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBF (CYBERFLKS)
165.00-1.00(-0.60%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 17:01:20 | 279 | 165.0000 | -1.00 | (-0.60%) | 121 | 19 965 |
| 06.06.2025 17:00:00 | 278 | 165.0000 | -1.00 | (-0.60%) | 10 | 1 650 |
| 06.06.2025 17:00:00 | 277 | 165.0000 | -1.00 | (-0.60%) | 1 | 165 |
| 06.06.2025 17:00:00 | 276 | 165.0000 | -1.00 | (-0.60%) | 5 | 825 |
| 06.06.2025 17:00:00 | 275 | 165.0000 | -1.00 | (-0.60%) | 5 | 825 |
| 06.06.2025 17:00:00 | 274 | 165.0000 | -1.00 | (-0.60%) | 10 | 1 650 |
| 06.06.2025 17:00:00 | 273 | 165.0000 | -1.00 | (-0.60%) | 1 | 165 |
| 06.06.2025 16:49:45 | 272 | 164.8000 | -1.20 | (-0.72%) | 4 | 659 |
| 06.06.2025 16:49:45 | 271 | 164.8000 | -1.20 | (-0.72%) | 2 | 330 |
| 06.06.2025 16:47:52 | 270 | 164.8000 | -1.20 | (-0.72%) | 13 | 2 142 |
| 06.06.2025 16:47:52 | 269 | 164.8000 | -1.20 | (-0.72%) | 2 | 330 |
| 06.06.2025 16:45:40 | 268 | 165.0000 | -1.00 | (-0.60%) | 40 | 6 600 |
| 06.06.2025 16:43:32 | 267 | 164.8000 | -1.20 | (-0.72%) | 2 | 330 |
| 06.06.2025 16:42:26 | 266 | 165.0000 | -1.00 | (-0.60%) | 5 | 825 |
| 06.06.2025 16:36:29 | 265 | 165.0000 | -1.00 | (-0.60%) | 40 | 6 600 |
| 06.06.2025 16:32:53 | 264 | 164.8000 | -1.20 | (-0.72%) | 8 | 1 318 |
| 06.06.2025 16:32:53 | 263 | 164.8000 | -1.20 | (-0.72%) | 18 | 2 966 |
| 06.06.2025 16:32:53 | 262 | 164.8000 | -1.20 | (-0.72%) | 6 | 989 |
| 06.06.2025 16:23:09 | 261 | 165.2000 | -0.80 | (-0.48%) | 10 | 1 652 |
| 06.06.2025 16:17:28 | 260 | 165.2000 | -0.80 | (-0.48%) | 1 | 165 |
| 06.06.2025 16:13:05 | 259 | 165.2000 | -0.80 | (-0.48%) | 101 | 16 685 |
| 06.06.2025 16:13:05 | 258 | 165.4000 | -0.60 | (-0.36%) | 101 | 16 705 |
| 06.06.2025 16:13:01 | 257 | 165.6000 | -0.40 | (-0.24%) | 101 | 16 726 |
| 06.06.2025 16:13:01 | 256 | 165.6000 | -0.40 | (-0.24%) | 22 | 3 643 |
| 06.06.2025 16:13:01 | 255 | 165.8000 | -0.20 | (-0.12%) | 22 | 3 648 |
| 06.06.2025 15:56:48 | 254 | 166.0000 | 0.00 | (0.00%) | 174 | 28 884 |
| 06.06.2025 15:56:48 | 253 | 166.0000 | 0.00 | (0.00%) | 33 | 5 478 |
| 06.06.2025 15:56:48 | 252 | 166.0000 | 0.00 | (0.00%) | 16 | 2 656 |
| 06.06.2025 15:56:48 | 251 | 166.0000 | 0.00 | (0.00%) | 1 | 166 |
| 06.06.2025 15:56:14 | 250 | 166.0000 | 0.00 | (0.00%) | 5 | 830 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:55:50 | 249 | 166.0000 | 0.00 | (0.00%) | 10 | 1 660 |
| 06.06.2025 15:55:32 | 248 | 166.0000 | 0.00 | (0.00%) | 7 | 1 162 |
| 06.06.2025 15:55:17 | 247 | 166.0000 | 0.00 | (0.00%) | 3 | 498 |
| 06.06.2025 15:55:05 | 246 | 166.0000 | 0.00 | (0.00%) | 3 | 498 |
| 06.06.2025 15:55:05 | 245 | 166.0000 | 0.00 | (0.00%) | 6 | 996 |
| 06.06.2025 15:54:54 | 244 | 166.0000 | 0.00 | (0.00%) | 25 | 4 150 |
| 06.06.2025 15:54:22 | 243 | 166.0000 | 0.00 | (0.00%) | 1 | 166 |
| 06.06.2025 15:54:10 | 242 | 166.0000 | 0.00 | (0.00%) | 1 | 166 |
| 06.06.2025 15:54:10 | 241 | 166.0000 | 0.00 | (0.00%) | 14 | 2 324 |
| 06.06.2025 15:53:45 | 240 | 166.0000 | 0.00 | (0.00%) | 5 | 830 |
| 06.06.2025 15:53:33 | 239 | 166.0000 | 0.00 | (0.00%) | 35 | 5 810 |
| 06.06.2025 15:52:05 | 238 | 166.0000 | 0.00 | (0.00%) | 1 | 166 |
| 06.06.2025 15:51:54 | 237 | 166.0000 | 0.00 | (0.00%) | 15 | 2 490 |
| 06.06.2025 15:50:08 | 236 | 166.0000 | 0.00 | (0.00%) | 4 | 664 |
| 06.06.2025 15:49:53 | 235 | 166.0000 | 0.00 | (0.00%) | 10 | 1 660 |
| 06.06.2025 15:43:33 | 234 | 166.0000 | 0.00 | (0.00%) | 5 | 830 |
| 06.06.2025 15:43:15 | 233 | 166.0000 | 0.00 | (0.00%) | 25 | 4 150 |
| 06.06.2025 15:42:47 | 232 | 166.0000 | 0.00 | (0.00%) | 50 | 8 300 |
| 06.06.2025 15:41:54 | 231 | 166.0000 | 0.00 | (0.00%) | 86 | 14 276 |
| 06.06.2025 15:41:05 | 230 | 166.0000 | 0.00 | (0.00%) | 2 | 332 |
| 06.06.2025 15:41:05 | 229 | 166.0000 | 0.00 | (0.00%) | 95 | 15 770 |
| 06.06.2025 15:41:05 | 228 | 166.0000 | 0.00 | (0.00%) | 5 | 830 |
| 06.06.2025 15:41:05 | 227 | 166.0000 | 0.00 | (0.00%) | 98 | 16 268 |
| 06.06.2025 15:40:44 | 226 | 166.0000 | 0.00 | (0.00%) | 6 | 996 |
| 06.06.2025 15:39:57 | 225 | 166.0000 | 0.00 | (0.00%) | 239 | 39 674 |
| 06.06.2025 15:39:57 | 224 | 165.8000 | -0.20 | (-0.12%) | 46 | 7 627 |
| 06.06.2025 15:39:57 | 223 | 165.8000 | -0.20 | (-0.12%) | 15 | 2 487 |
| 06.06.2025 15:38:29 | 222 | 165.0000 | -1.00 | (-0.60%) | 11 | 1 815 |
| 06.06.2025 15:38:29 | 221 | 165.0000 | -1.00 | (-0.60%) | 2 | 330 |
| 06.06.2025 15:36:42 | 220 | 165.0000 | -1.00 | (-0.60%) | 35 | 5 775 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:36:42 | 219 | 165.0000 | -1.00 | (-0.60%) | 5 | 825 |
| 06.06.2025 15:36:42 | 218 | 165.0000 | -1.00 | (-0.60%) | 7 | 1 155 |
| 06.06.2025 15:36:42 | 217 | 165.0000 | -1.00 | (-0.60%) | 6 | 990 |
| 06.06.2025 15:35:25 | 216 | 164.8000 | -1.20 | (-0.72%) | 5 | 824 |
| 06.06.2025 15:33:54 | 215 | 165.0000 | -1.00 | (-0.60%) | 7 | 1 155 |
| 06.06.2025 15:33:54 | 214 | 165.0000 | -1.00 | (-0.60%) | 1 | 165 |
| 06.06.2025 15:33:54 | 213 | 165.0000 | -1.00 | (-0.60%) | 22 | 3 630 |
| 06.06.2025 15:33:54 | 212 | 165.0000 | -1.00 | (-0.60%) | 18 | 2 970 |
| 06.06.2025 15:30:42 | 211 | 165.8000 | -0.20 | (-0.12%) | 22 | 3 648 |
| 06.06.2025 15:25:25 | 210 | 165.0000 | -1.00 | (-0.60%) | 25 | 4 125 |
| 06.06.2025 15:24:24 | 209 | 165.0000 | -1.00 | (-0.60%) | 9 | 1 485 |
| 06.06.2025 15:24:23 | 208 | 165.0000 | -1.00 | (-0.60%) | 54 | 8 910 |
| 06.06.2025 15:24:23 | 207 | 165.0000 | -1.00 | (-0.60%) | 23 | 3 795 |
| 06.06.2025 15:24:23 | 206 | 165.0000 | -1.00 | (-0.60%) | 25 | 4 125 |
| 06.06.2025 15:20:33 | 205 | 166.0000 | 0.00 | (0.00%) | 1 | 166 |
| 06.06.2025 15:12:34 | 204 | 165.8000 | -0.20 | (-0.12%) | 1 | 166 |
| 06.06.2025 15:11:09 | 203 | 165.0000 | -1.00 | (-0.60%) | 117 | 19 305 |
| 06.06.2025 15:08:59 | 202 | 164.6000 | -1.40 | (-0.84%) | 1 | 165 |
| 06.06.2025 15:08:23 | 201 | 165.2000 | -0.80 | (-0.48%) | 82 | 13 546 |
| 06.06.2025 15:08:23 | 200 | 165.2000 | -0.80 | (-0.48%) | 19 | 3 139 |
| 06.06.2025 15:08:23 | 199 | 165.2000 | -0.80 | (-0.48%) | 4 | 661 |
| 06.06.2025 15:06:51 | 198 | 165.4000 | -0.60 | (-0.36%) | 7 | 1 158 |
| 06.06.2025 15:06:51 | 197 | 165.4000 | -0.60 | (-0.36%) | 76 | 12 570 |
| 06.06.2025 15:06:51 | 196 | 165.4000 | -0.60 | (-0.36%) | 25 | 4 135 |
| 06.06.2025 15:05:48 | 195 | 165.6000 | -0.40 | (-0.24%) | 78 | 12 917 |
| 06.06.2025 15:05:48 | 194 | 165.6000 | -0.40 | (-0.24%) | 23 | 3 809 |
| 06.06.2025 15:05:48 | 193 | 165.8000 | -0.20 | (-0.12%) | 101 | 16 746 |
| 06.06.2025 15:05:48 | 192 | 165.8000 | -0.20 | (-0.12%) | 18 | 2 984 |
| 06.06.2025 15:05:48 | 191 | 166.0000 | 0.00 | (0.00%) | 1 | 166 |
| 06.06.2025 15:01:05 | 190 | 166.0000 | 0.00 | (0.00%) | 1 | 166 |
| 06.06.2025 14:58:18 | 189 | 166.0000 | 0.00 | (0.00%) | 4 | 664 |
| 06.06.2025 14:58:18 | 188 | 166.0000 | 0.00 | (0.00%) | 21 | 3 486 |
| 06.06.2025 14:58:18 | 187 | 166.0000 | 0.00 | (0.00%) | 219 | 36 354 |
| 06.06.2025 14:52:14 | 186 | 165.8000 | -0.20 | (-0.12%) | 8 | 1 326 |
| 06.06.2025 14:50:58 | 185 | 165.8000 | -0.20 | (-0.12%) | 23 | 3 813 |
| 06.06.2025 14:49:44 | 184 | 166.0000 | 0.00 | (0.00%) | 1 | 166 |
| 06.06.2025 14:42:51 | 183 | 165.2000 | -0.80 | (-0.48%) | 1 | 165 |
| 06.06.2025 14:42:50 | 182 | 165.2000 | -0.80 | (-0.48%) | 1 | 165 |
| 06.06.2025 14:41:28 | 181 | 165.2000 | -0.80 | (-0.48%) | 1 | 165 |
| 06.06.2025 14:41:27 | 180 | 165.2000 | -0.80 | (-0.48%) | 1 | 165 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 14 180 000 |
| Kapitalizacja: | 2 339 700 000 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
