Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CBF (CYBERFLKS)
172.00+2.40(+1.42%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 09:25:16 | 31 | 171.0000 | +1.00 | (+0.59%) | 19 | 3 249 |
| 27.05.2025 09:25:16 | 30 | 171.0000 | +1.00 | (+0.59%) | 42 | 7 182 |
| 27.05.2025 09:25:16 | 29 | 171.0000 | +1.00 | (+0.59%) | 8 | 1 368 |
| 27.05.2025 09:21:55 | 28 | 171.6000 | +1.60 | (+0.94%) | 2 | 343 |
| 27.05.2025 09:21:02 | 27 | 171.4000 | +1.40 | (+0.82%) | 6 | 1 028 |
| 27.05.2025 09:20:58 | 26 | 171.4000 | +1.40 | (+0.82%) | 6 | 1 028 |
| 27.05.2025 09:20:48 | 25 | 171.4000 | +1.40 | (+0.82%) | 1 | 171 |
| 27.05.2025 09:17:28 | 24 | 171.4000 | +1.40 | (+0.82%) | 22 | 3 771 |
| 27.05.2025 09:17:28 | 23 | 171.4000 | +1.40 | (+0.82%) | 7 | 1 200 |
| 27.05.2025 09:17:28 | 22 | 171.2000 | +1.20 | (+0.71%) | 11 | 1 883 |
| 27.05.2025 09:17:28 | 21 | 171.4000 | +1.40 | (+0.82%) | 2 | 343 |
| 27.05.2025 09:14:22 | 20 | 171.6000 | +1.60 | (+0.94%) | 1 | 172 |
| 27.05.2025 09:11:54 | 19 | 171.4000 | +1.40 | (+0.82%) | 15 | 2 571 |
| 27.05.2025 09:10:10 | 18 | 171.8000 | +1.80 | (+1.06%) | 1 | 172 |
| 27.05.2025 09:09:54 | 17 | 171.8000 | +1.80 | (+1.06%) | 4 | 687 |
| 27.05.2025 09:09:54 | 16 | 171.8000 | +1.80 | (+1.06%) | 7 | 1 203 |
| 27.05.2025 09:09:54 | 15 | 171.6000 | +1.60 | (+0.94%) | 22 | 3 775 |
| 27.05.2025 09:09:54 | 14 | 171.6000 | +1.60 | (+0.94%) | 17 | 2 917 |
| 27.05.2025 09:08:58 | 13 | 171.8000 | +1.80 | (+1.06%) | 10 | 1 718 |
| 27.05.2025 09:04:45 | 12 | 171.8000 | +1.80 | (+1.06%) | 10 | 1 718 |
| 27.05.2025 09:04:45 | 11 | 171.6000 | +1.60 | (+0.94%) | 16 | 2 746 |
| 27.05.2025 09:03:39 | 10 | 171.6000 | +1.60 | (+0.94%) | 1 | 172 |
| 27.05.2025 09:02:45 | 9 | 170.8000 | +0.80 | (+0.47%) | 15 | 2 562 |
| 27.05.2025 09:02:45 | 8 | 170.6000 | +0.60 | (+0.35%) | 15 | 2 559 |
| 27.05.2025 09:01:46 | 7 | 171.8000 | +1.80 | (+1.06%) | 3 | 515 |
| 27.05.2025 09:01:27 | 6 | 172.0000 | +2.00 | (+1.18%) | 3 | 516 |
| 27.05.2025 09:01:15 | 5 | 171.2000 | +1.20 | (+0.71%) | 6 | 1 027 |
| 27.05.2025 09:00:00 | 4 | 171.2000 | +1.20 | (+0.71%) | 1 | 171 |
| 27.05.2025 09:00:00 | 3 | 171.2000 | +1.20 | (+0.71%) | 11 | 1 883 |
| 27.05.2025 09:00:00 | 2 | 171.2000 | +1.20 | (+0.71%) | 5 | 856 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 09:00:00 | 1 | 171.2000 | +1.20 | (+0.71%) | 10 | 1 712 |
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 17:00:37 | 339 | 170.0000 | +3.00 | (+1.80%) | 35 | 5 950 |
| 26.05.2025 17:00:37 | 338 | 170.0000 | +3.00 | (+1.80%) | 35 | 5 950 |
| 26.05.2025 17:00:00 | 337 | 170.0000 | +3.00 | (+1.80%) | 25 | 4 250 |
| 26.05.2025 17:00:00 | 336 | 170.0000 | +3.00 | (+1.80%) | 6 | 1 020 |
| 26.05.2025 17:00:00 | 335 | 170.0000 | +3.00 | (+1.80%) | 1 | 170 |
| 26.05.2025 17:00:00 | 334 | 170.0000 | +3.00 | (+1.80%) | 1 | 170 |
| 26.05.2025 17:00:00 | 333 | 170.0000 | +3.00 | (+1.80%) | 1 | 170 |
| 26.05.2025 16:49:09 | 332 | 170.2000 | +3.20 | (+1.92%) | 1 | 170 |
| 26.05.2025 16:49:08 | 331 | 170.2000 | +3.20 | (+1.92%) | 1 | 170 |
| 26.05.2025 16:49:07 | 330 | 170.2000 | +3.20 | (+1.92%) | 4 | 681 |
| 26.05.2025 16:49:06 | 329 | 170.2000 | +3.20 | (+1.92%) | 6 | 1 021 |
| 26.05.2025 16:49:05 | 328 | 170.0000 | +3.00 | (+1.80%) | 12 | 2 040 |
| 26.05.2025 16:49:05 | 327 | 170.0000 | +3.00 | (+1.80%) | 9 | 1 530 |
| 26.05.2025 16:49:05 | 326 | 170.0000 | +3.00 | (+1.80%) | 29 | 4 930 |
| 26.05.2025 16:49:05 | 325 | 170.0000 | +3.00 | (+1.80%) | 19 | 3 230 |
| 26.05.2025 16:48:49 | 324 | 170.0000 | +3.00 | (+1.80%) | 45 | 7 650 |
| 26.05.2025 16:47:57 | 323 | 170.0000 | +3.00 | (+1.80%) | 36 | 6 120 |
| 26.05.2025 16:47:57 | 322 | 170.0000 | +3.00 | (+1.80%) | 64 | 10 880 |
| 26.05.2025 16:45:09 | 321 | 169.8000 | +2.80 | (+1.68%) | 23 | 3 905 |
| 26.05.2025 16:40:09 | 320 | 169.8000 | +2.80 | (+1.68%) | 29 | 4 924 |
| 26.05.2025 16:40:09 | 319 | 170.0000 | +3.00 | (+1.80%) | 1 | 170 |
| 26.05.2025 16:39:44 | 318 | 169.8000 | +2.80 | (+1.68%) | 24 | 4 075 |
| 26.05.2025 16:39:44 | 317 | 170.0000 | +3.00 | (+1.80%) | 10 | 1 700 |
| 26.05.2025 16:36:33 | 316 | 169.8000 | +2.80 | (+1.68%) | 2 | 340 |
| 26.05.2025 16:36:33 | 315 | 169.8000 | +2.80 | (+1.68%) | 12 | 2 038 |
| 26.05.2025 16:36:33 | 314 | 169.8000 | +2.80 | (+1.68%) | 10 | 1 698 |
| 26.05.2025 16:36:33 | 313 | 170.0000 | +3.00 | (+1.80%) | 45 | 7 650 |
| 26.05.2025 16:36:33 | 312 | 170.0000 | +3.00 | (+1.80%) | 5 | 850 |
| 26.05.2025 16:35:13 | 311 | 170.0000 | +3.00 | (+1.80%) | 52 | 8 840 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 16:35:13 | 310 | 170.0000 | +3.00 | (+1.80%) | 19 | 3 230 |
| 26.05.2025 16:35:13 | 309 | 170.0000 | +3.00 | (+1.80%) | 30 | 5 100 |
| 26.05.2025 16:35:13 | 308 | 170.0000 | +3.00 | (+1.80%) | 50 | 8 500 |
| 26.05.2025 16:35:13 | 307 | 170.0000 | +3.00 | (+1.80%) | 50 | 8 500 |
| 26.05.2025 16:35:13 | 306 | 170.0000 | +3.00 | (+1.80%) | 30 | 5 100 |
| 26.05.2025 16:35:13 | 305 | 170.0000 | +3.00 | (+1.80%) | 200 | 34 000 |
| 26.05.2025 16:35:13 | 304 | 170.2000 | +3.20 | (+1.92%) | 50 | 8 510 |
| 26.05.2025 16:35:13 | 303 | 170.4000 | +3.40 | (+2.04%) | 19 | 3 238 |
| 26.05.2025 16:35:07 | 302 | 170.4000 | +3.40 | (+2.04%) | 2 | 341 |
| 26.05.2025 16:32:32 | 301 | 170.4000 | +3.40 | (+2.04%) | 10 | 1 704 |
| 26.05.2025 16:32:31 | 300 | 170.4000 | +3.40 | (+2.04%) | 3 | 511 |
| 26.05.2025 16:32:29 | 299 | 170.4000 | +3.40 | (+2.04%) | 2 | 341 |
| 26.05.2025 16:32:29 | 298 | 170.4000 | +3.40 | (+2.04%) | 1 | 170 |
| 26.05.2025 16:32:29 | 297 | 170.4000 | +3.40 | (+2.04%) | 9 | 1 534 |
| 26.05.2025 16:32:29 | 296 | 170.4000 | +3.40 | (+2.04%) | 21 | 3 578 |
| 26.05.2025 16:32:09 | 295 | 170.8000 | +3.80 | (+2.28%) | 1 | 171 |
| 26.05.2025 16:31:29 | 294 | 171.0000 | +4.00 | (+2.40%) | 22 | 3 762 |
| 26.05.2025 16:31:29 | 293 | 171.0000 | +4.00 | (+2.40%) | 14 | 2 394 |
| 26.05.2025 16:31:08 | 292 | 171.4000 | +4.40 | (+2.63%) | 2 | 343 |
| 26.05.2025 16:23:51 | 291 | 171.0000 | +4.00 | (+2.40%) | 1 | 171 |
| 26.05.2025 16:23:50 | 290 | 171.0000 | +4.00 | (+2.40%) | 12 | 2 052 |
| 26.05.2025 16:23:49 | 289 | 171.0000 | +4.00 | (+2.40%) | 5 | 855 |
| 26.05.2025 16:23:49 | 288 | 171.0000 | +4.00 | (+2.40%) | 52 | 8 892 |
| 26.05.2025 16:21:16 | 287 | 171.4000 | +4.40 | (+2.63%) | 19 | 3 257 |
| 26.05.2025 16:15:21 | 286 | 171.4000 | +4.40 | (+2.63%) | 1 | 171 |
| 26.05.2025 16:15:21 | 285 | 171.4000 | +4.40 | (+2.63%) | 1 | 171 |
| 26.05.2025 16:15:12 | 284 | 170.6000 | +3.60 | (+2.16%) | 2 | 341 |
| 26.05.2025 16:15:11 | 283 | 170.6000 | +3.60 | (+2.16%) | 7 | 1 194 |
| 26.05.2025 16:15:10 | 282 | 170.6000 | +3.60 | (+2.16%) | 3 | 512 |
| 26.05.2025 16:15:10 | 281 | 170.6000 | +3.60 | (+2.16%) | 2 | 341 |
| 26.05.2025 16:15:10 | 280 | 170.8000 | +3.80 | (+2.28%) | 5 | 854 |
| 26.05.2025 16:15:10 | 279 | 170.8000 | +3.80 | (+2.28%) | 28 | 4 782 |
| 26.05.2025 16:15:10 | 278 | 170.6000 | +3.60 | (+2.16%) | 5 | 853 |
| 26.05.2025 16:15:10 | 277 | 170.8000 | +3.80 | (+2.28%) | 22 | 3 758 |
| 26.05.2025 16:06:11 | 276 | 171.4000 | +4.40 | (+2.63%) | 5 | 857 |
| 26.05.2025 16:05:53 | 275 | 171.4000 | +4.40 | (+2.63%) | 5 | 857 |
| 26.05.2025 16:05:38 | 274 | 171.4000 | +4.40 | (+2.63%) | 5 | 857 |
| 26.05.2025 16:04:01 | 273 | 171.4000 | +4.40 | (+2.63%) | 6 | 1 028 |
| 26.05.2025 16:03:20 | 272 | 170.6000 | +3.60 | (+2.16%) | 6 | 1 024 |
| 26.05.2025 16:03:19 | 271 | 170.6000 | +3.60 | (+2.16%) | 35 | 5 971 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 14 180 000 |
| Kapitalizacja: | 2 438 960 000 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
