Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CBF (CYBERFLKS)
165.00-1.00(-0.60%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 13:52:25 | 138 | 169.0000 | -3.00 | (-1.74%) | 14 | 2 366 |
| 02.06.2025 13:52:25 | 137 | 169.0000 | -3.00 | (-1.74%) | 500 | 84 500 |
| 02.06.2025 13:52:25 | 136 | 169.0000 | -3.00 | (-1.74%) | 80 | 13 520 |
| 02.06.2025 13:51:40 | 135 | 169.0000 | -3.00 | (-1.74%) | 20 | 3 380 |
| 02.06.2025 13:51:40 | 134 | 169.4000 | -2.60 | (-1.51%) | 47 | 7 962 |
| 02.06.2025 13:49:31 | 133 | 169.0000 | -3.00 | (-1.74%) | 100 | 16 900 |
| 02.06.2025 13:49:01 | 132 | 169.0000 | -3.00 | (-1.74%) | 14 | 2 366 |
| 02.06.2025 13:49:01 | 131 | 169.0000 | -3.00 | (-1.74%) | 79 | 13 351 |
| 02.06.2025 13:49:01 | 130 | 169.0000 | -3.00 | (-1.74%) | 100 | 16 900 |
| 02.06.2025 13:49:01 | 129 | 169.0000 | -3.00 | (-1.74%) | 30 | 5 070 |
| 02.06.2025 13:37:25 | 128 | 169.2000 | -2.80 | (-1.63%) | 3 | 508 |
| 02.06.2025 13:37:25 | 127 | 169.2000 | -2.80 | (-1.63%) | 19 | 3 215 |
| 02.06.2025 13:37:25 | 126 | 169.2000 | -2.80 | (-1.63%) | 32 | 5 414 |
| 02.06.2025 13:35:49 | 125 | 169.2000 | -2.80 | (-1.63%) | 30 | 5 076 |
| 02.06.2025 13:30:13 | 124 | 169.8000 | -2.20 | (-1.28%) | 1 | 170 |
| 02.06.2025 13:27:27 | 123 | 169.2000 | -2.80 | (-1.63%) | 19 | 3 215 |
| 02.06.2025 13:27:27 | 122 | 169.2000 | -2.80 | (-1.63%) | 22 | 3 722 |
| 02.06.2025 13:25:34 | 121 | 169.2000 | -2.80 | (-1.63%) | 31 | 5 245 |
| 02.06.2025 13:13:11 | 120 | 169.2000 | -2.80 | (-1.63%) | 34 | 5 753 |
| 02.06.2025 13:01:12 | 119 | 169.2000 | -2.80 | (-1.63%) | 13 | 2 200 |
| 02.06.2025 13:01:12 | 118 | 169.2000 | -2.80 | (-1.63%) | 20 | 3 384 |
| 02.06.2025 12:50:23 | 117 | 169.2000 | -2.80 | (-1.63%) | 5 | 846 |
| 02.06.2025 12:50:23 | 116 | 169.2000 | -2.80 | (-1.63%) | 25 | 4 230 |
| 02.06.2025 12:49:12 | 115 | 169.2000 | -2.80 | (-1.63%) | 10 | 1 692 |
| 02.06.2025 12:39:54 | 114 | 170.4000 | -1.60 | (-0.93%) | 5 | 852 |
| 02.06.2025 12:39:08 | 113 | 169.2000 | -2.80 | (-1.63%) | 31 | 5 245 |
| 02.06.2025 12:37:15 | 112 | 170.4000 | -1.60 | (-0.93%) | 1 | 170 |
| 02.06.2025 12:31:48 | 111 | 169.4000 | -2.60 | (-1.51%) | 20 | 3 388 |
| 02.06.2025 12:30:28 | 110 | 170.2000 | -1.80 | (-1.05%) | 2 | 340 |
| 02.06.2025 12:23:57 | 109 | 170.2000 | -1.80 | (-1.05%) | 1 | 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 12:23:34 | 108 | 169.4000 | -2.60 | (-1.51%) | 22 | 3 727 |
| 02.06.2025 12:19:28 | 107 | 169.4000 | -2.60 | (-1.51%) | 11 | 1 863 |
| 02.06.2025 12:17:01 | 106 | 169.4000 | -2.60 | (-1.51%) | 5 | 847 |
| 02.06.2025 12:16:06 | 105 | 169.4000 | -2.60 | (-1.51%) | 6 | 1 016 |
| 02.06.2025 12:06:21 | 104 | 170.0000 | -2.00 | (-1.16%) | 28 | 4 760 |
| 02.06.2025 12:06:13 | 103 | 170.0000 | -2.00 | (-1.16%) | 1 | 170 |
| 02.06.2025 12:06:11 | 102 | 169.6000 | -2.40 | (-1.40%) | 9 | 1 526 |
| 02.06.2025 12:03:16 | 101 | 170.0000 | -2.00 | (-1.16%) | 1 | 170 |
| 02.06.2025 12:03:15 | 100 | 170.0000 | -2.00 | (-1.16%) | 7 | 1 190 |
| 02.06.2025 12:00:17 | 99 | 170.0000 | -2.00 | (-1.16%) | 8 | 1 360 |
| 02.06.2025 11:56:00 | 98 | 170.0000 | -2.00 | (-1.16%) | 10 | 1 700 |
| 02.06.2025 11:56:00 | 97 | 170.0000 | -2.00 | (-1.16%) | 20 | 3 400 |
| 02.06.2025 11:56:00 | 96 | 170.0000 | -2.00 | (-1.16%) | 7 | 1 190 |
| 02.06.2025 11:56:00 | 95 | 170.0000 | -2.00 | (-1.16%) | 33 | 5 610 |
| 02.06.2025 11:56:00 | 94 | 170.0000 | -2.00 | (-1.16%) | 20 | 3 400 |
| 02.06.2025 11:56:00 | 93 | 170.0000 | -2.00 | (-1.16%) | 44 | 7 480 |
| 02.06.2025 11:56:00 | 92 | 170.0000 | -2.00 | (-1.16%) | 22 | 3 740 |
| 02.06.2025 11:53:49 | 91 | 170.0000 | -2.00 | (-1.16%) | 14 | 2 380 |
| 02.06.2025 11:53:49 | 90 | 170.0000 | -2.00 | (-1.16%) | 20 | 3 400 |
| 02.06.2025 11:51:25 | 89 | 170.2000 | -1.80 | (-1.05%) | 14 | 2 383 |
| 02.06.2025 11:51:25 | 88 | 170.2000 | -1.80 | (-1.05%) | 6 | 1 021 |
| 02.06.2025 11:51:25 | 87 | 170.2000 | -1.80 | (-1.05%) | 20 | 3 404 |
| 02.06.2025 11:50:33 | 86 | 171.4000 | -0.60 | (-0.35%) | 50 | 8 570 |
| 02.06.2025 11:46:34 | 85 | 170.4000 | -1.60 | (-0.93%) | 20 | 3 408 |
| 02.06.2025 11:40:43 | 84 | 170.6000 | -1.40 | (-0.81%) | 16 | 2 730 |
| 02.06.2025 11:37:30 | 83 | 171.8000 | -0.20 | (-0.12%) | 1 | 172 |
| 02.06.2025 11:33:44 | 82 | 170.6000 | -1.40 | (-0.81%) | 10 | 1 706 |
| 02.06.2025 11:33:44 | 81 | 170.6000 | -1.40 | (-0.81%) | 9 | 1 535 |
| 02.06.2025 11:29:25 | 80 | 171.8000 | -0.20 | (-0.12%) | 11 | 1 890 |
| 02.06.2025 11:27:48 | 79 | 171.8000 | -0.20 | (-0.12%) | 1 | 172 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 11:19:56 | 78 | 171.4000 | -0.60 | (-0.35%) | 10 | 1 714 |
| 02.06.2025 11:10:55 | 77 | 170.6000 | -1.40 | (-0.81%) | 9 | 1 535 |
| 02.06.2025 11:10:55 | 76 | 170.6000 | -1.40 | (-0.81%) | 18 | 3 071 |
| 02.06.2025 11:10:55 | 75 | 170.6000 | -1.40 | (-0.81%) | 3 | 512 |
| 02.06.2025 11:10:41 | 74 | 171.0000 | -1.00 | (-0.58%) | 2 | 342 |
| 02.06.2025 11:10:41 | 73 | 171.0000 | -1.00 | (-0.58%) | 22 | 3 762 |
| 02.06.2025 11:10:23 | 72 | 171.0000 | -1.00 | (-0.58%) | 2 | 342 |
| 02.06.2025 11:10:23 | 71 | 171.0000 | -1.00 | (-0.58%) | 16 | 2 736 |
| 02.06.2025 11:09:26 | 70 | 171.0000 | -1.00 | (-0.58%) | 2 | 342 |
| 02.06.2025 11:04:55 | 69 | 171.8000 | -0.20 | (-0.12%) | 2 | 344 |
| 02.06.2025 10:59:26 | 68 | 170.6000 | -1.40 | (-0.81%) | 7 | 1 194 |
| 02.06.2025 10:52:09 | 67 | 170.6000 | -1.40 | (-0.81%) | 17 | 2 900 |
| 02.06.2025 10:23:53 | 66 | 171.8000 | -0.20 | (-0.12%) | 12 | 2 062 |
| 02.06.2025 10:16:11 | 65 | 172.0000 | 0.00 | (0.00%) | 116 | 19 952 |
| 02.06.2025 10:16:11 | 64 | 172.0000 | 0.00 | (0.00%) | 29 | 4 988 |
| 02.06.2025 10:16:11 | 63 | 172.0000 | 0.00 | (0.00%) | 3 | 516 |
| 02.06.2025 10:14:04 | 62 | 171.8000 | -0.20 | (-0.12%) | 35 | 6 013 |
| 02.06.2025 10:13:55 | 61 | 171.8000 | -0.20 | (-0.12%) | 15 | 2 577 |
| 02.06.2025 10:11:40 | 60 | 170.6000 | -1.40 | (-0.81%) | 22 | 3 753 |
| 02.06.2025 10:05:07 | 59 | 170.0000 | -2.00 | (-1.16%) | 2 | 340 |
| 02.06.2025 10:05:07 | 58 | 170.2000 | -1.80 | (-1.05%) | 18 | 3 064 |
| 02.06.2025 10:04:29 | 57 | 171.8000 | -0.20 | (-0.12%) | 10 | 1 718 |
| 02.06.2025 09:58:31 | 56 | 171.8000 | -0.20 | (-0.12%) | 6 | 1 031 |
| 02.06.2025 09:55:18 | 55 | 171.0000 | -1.00 | (-0.58%) | 33 | 5 643 |
| 02.06.2025 09:54:30 | 54 | 171.8000 | -0.20 | (-0.12%) | 20 | 3 436 |
| 02.06.2025 09:52:53 | 53 | 171.8000 | -0.20 | (-0.12%) | 2 | 344 |
| 02.06.2025 09:52:45 | 52 | 171.6000 | -0.40 | (-0.23%) | 2 | 343 |
| 02.06.2025 09:47:03 | 51 | 170.2000 | -1.80 | (-1.05%) | 5 | 851 |
| 02.06.2025 09:37:52 | 50 | 170.2000 | -1.80 | (-1.05%) | 19 | 3 234 |
| 02.06.2025 09:37:09 | 49 | 170.2000 | -1.80 | (-1.05%) | 3 | 511 |
| 02.06.2025 09:35:22 | 48 | 170.4000 | -1.60 | (-0.93%) | 37 | 6 305 |
| 02.06.2025 09:33:16 | 47 | 171.4000 | -0.60 | (-0.35%) | 8 | 1 371 |
| 02.06.2025 09:33:16 | 46 | 171.2000 | -0.80 | (-0.47%) | 22 | 3 766 |
| 02.06.2025 09:31:17 | 45 | 171.2000 | -0.80 | (-0.47%) | 2 | 342 |
| 02.06.2025 09:29:51 | 44 | 171.2000 | -0.80 | (-0.47%) | 1 | 171 |
| 02.06.2025 09:28:31 | 43 | 171.2000 | -0.80 | (-0.47%) | 10 | 1 712 |
| 02.06.2025 09:26:58 | 42 | 171.0000 | -1.00 | (-0.58%) | 30 | 5 130 |
| 02.06.2025 09:26:58 | 41 | 171.0000 | -1.00 | (-0.58%) | 5 | 855 |
| 02.06.2025 09:22:52 | 40 | 172.0000 | 0.00 | (0.00%) | 37 | 6 364 |
| 02.06.2025 09:22:52 | 39 | 171.8000 | -0.20 | (-0.12%) | 22 | 3 780 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 14 180 000 |
| Kapitalizacja: | 2 339 700 000 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
