Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CBF (CYBERFLKS)
160.60-4.40(-2.67%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2025 16:40:45 | 339 | 161.4000 | -1.20 | (-0.74%) | 8 | 1 291 |
| 16.06.2025 16:40:45 | 338 | 161.4000 | -1.20 | (-0.74%) | 1 | 161 |
| 16.06.2025 16:40:45 | 337 | 161.6000 | -1.00 | (-0.62%) | 5 | 808 |
| 16.06.2025 16:39:53 | 336 | 162.4000 | -0.20 | (-0.12%) | 1 | 162 |
| 16.06.2025 16:38:23 | 335 | 161.2000 | -1.40 | (-0.86%) | 6 | 967 |
| 16.06.2025 16:38:22 | 334 | 161.2000 | -1.40 | (-0.86%) | 7 | 1 128 |
| 16.06.2025 16:38:21 | 333 | 161.2000 | -1.40 | (-0.86%) | 17 | 2 740 |
| 16.06.2025 16:38:21 | 332 | 161.2000 | -1.40 | (-0.86%) | 29 | 4 675 |
| 16.06.2025 16:38:21 | 331 | 161.2000 | -1.40 | (-0.86%) | 23 | 3 708 |
| 16.06.2025 16:38:21 | 330 | 161.0000 | -1.60 | (-0.98%) | 10 | 1 610 |
| 16.06.2025 16:38:21 | 329 | 161.0000 | -1.60 | (-0.98%) | 10 | 1 610 |
| 16.06.2025 16:38:20 | 328 | 161.2000 | -1.40 | (-0.86%) | 19 | 3 063 |
| 16.06.2025 16:38:20 | 327 | 161.2000 | -1.40 | (-0.86%) | 4 | 645 |
| 16.06.2025 16:38:20 | 326 | 161.2000 | -1.40 | (-0.86%) | 23 | 3 708 |
| 16.06.2025 16:38:20 | 325 | 161.4000 | -1.20 | (-0.74%) | 17 | 2 744 |
| 16.06.2025 16:38:20 | 324 | 161.4000 | -1.20 | (-0.74%) | 3 | 484 |
| 16.06.2025 16:38:18 | 323 | 161.2000 | -1.40 | (-0.86%) | 13 | 2 096 |
| 16.06.2025 16:38:18 | 322 | 161.2000 | -1.40 | (-0.86%) | 1 | 161 |
| 16.06.2025 16:38:18 | 321 | 161.4000 | -1.20 | (-0.74%) | 215 | 34 701 |
| 16.06.2025 16:38:18 | 320 | 161.6000 | -1.00 | (-0.62%) | 12 | 1 939 |
| 16.06.2025 16:38:18 | 319 | 162.0000 | -0.60 | (-0.37%) | 102 | 16 524 |
| 16.06.2025 16:38:18 | 318 | 162.2000 | -0.40 | (-0.25%) | 3 | 487 |
| 16.06.2025 16:38:18 | 317 | 162.2000 | -0.40 | (-0.25%) | 4 | 649 |
| 16.06.2025 16:35:30 | 316 | 162.6000 | -0.00 | (-0.00%) | 2 | 325 |
| 16.06.2025 16:35:30 | 315 | 162.8000 | +0.20 | (+0.12%) | 2 | 326 |
| 16.06.2025 16:35:30 | 314 | 162.0000 | -0.60 | (-0.37%) | 2 | 324 |
| 16.06.2025 16:35:30 | 313 | 161.8000 | -0.80 | (-0.49%) | 1 | 162 |
| 16.06.2025 16:34:24 | 312 | 161.8000 | -0.80 | (-0.49%) | 1 | 162 |
| 16.06.2025 16:34:24 | 311 | 161.8000 | -0.80 | (-0.49%) | 17 | 2 751 |
| 16.06.2025 16:34:24 | 310 | 161.8000 | -0.80 | (-0.49%) | 2 | 324 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 16:34:23 | 309 | 161.8000 | -0.80 | (-0.49%) | 1 | 162 |
| 16.06.2025 16:34:23 | 308 | 161.8000 | -0.80 | (-0.49%) | 3 | 485 |
| 16.06.2025 16:34:22 | 307 | 162.0000 | -0.60 | (-0.37%) | 2 | 324 |
| 16.06.2025 16:34:22 | 306 | 162.0000 | -0.60 | (-0.37%) | 50 | 8 100 |
| 16.06.2025 16:34:22 | 305 | 162.0000 | -0.60 | (-0.37%) | 3 | 486 |
| 16.06.2025 16:34:22 | 304 | 162.0000 | -0.60 | (-0.37%) | 5 | 810 |
| 16.06.2025 16:33:51 | 303 | 162.8000 | +0.20 | (+0.12%) | 3 | 488 |
| 16.06.2025 16:33:21 | 302 | 162.8000 | +0.20 | (+0.12%) | 1 | 163 |
| 16.06.2025 16:32:51 | 301 | 162.8000 | +0.20 | (+0.12%) | 1 | 163 |
| 16.06.2025 16:32:51 | 300 | 162.8000 | +0.20 | (+0.12%) | 2 | 326 |
| 16.06.2025 16:28:28 | 299 | 162.8000 | +0.20 | (+0.12%) | 2 | 326 |
| 16.06.2025 16:27:39 | 298 | 162.8000 | +0.20 | (+0.12%) | 5 | 814 |
| 16.06.2025 16:24:46 | 297 | 162.8000 | +0.20 | (+0.12%) | 1 | 163 |
| 16.06.2025 16:24:15 | 296 | 162.0000 | -0.60 | (-0.37%) | 1 | 162 |
| 16.06.2025 16:24:09 | 295 | 162.0000 | -0.60 | (-0.37%) | 7 | 1 134 |
| 16.06.2025 16:24:09 | 294 | 162.0000 | -0.60 | (-0.37%) | 1 | 162 |
| 16.06.2025 16:24:09 | 293 | 162.0000 | -0.60 | (-0.37%) | 2 | 324 |
| 16.06.2025 16:24:07 | 292 | 162.0000 | -0.60 | (-0.37%) | 24 | 3 888 |
| 16.06.2025 16:24:07 | 291 | 162.2000 | -0.40 | (-0.25%) | 1 | 162 |
| 16.06.2025 16:24:07 | 290 | 162.2000 | -0.40 | (-0.25%) | 1 | 162 |
| 16.06.2025 16:24:07 | 289 | 162.2000 | -0.40 | (-0.25%) | 2 | 324 |
| 16.06.2025 16:20:44 | 288 | 162.8000 | +0.20 | (+0.12%) | 2 | 326 |
| 16.06.2025 16:20:20 | 287 | 162.8000 | +0.20 | (+0.12%) | 10 | 1 628 |
| 16.06.2025 16:18:41 | 286 | 162.2000 | -0.40 | (-0.25%) | 4 | 649 |
| 16.06.2025 16:18:04 | 285 | 162.2000 | -0.40 | (-0.25%) | 1 | 162 |
| 16.06.2025 16:16:57 | 284 | 162.2000 | -0.40 | (-0.25%) | 1 | 162 |
| 16.06.2025 16:16:47 | 283 | 162.2000 | -0.40 | (-0.25%) | 1 | 162 |
| 16.06.2025 16:16:31 | 282 | 162.2000 | -0.40 | (-0.25%) | 1 | 162 |
| 16.06.2025 16:15:51 | 281 | 162.2000 | -0.40 | (-0.25%) | 1 | 162 |
| 16.06.2025 16:13:34 | 280 | 162.2000 | -0.40 | (-0.25%) | 15 | 2 433 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 16:13:34 | 279 | 162.2000 | -0.40 | (-0.25%) | 13 | 2 109 |
| 16.06.2025 16:12:01 | 278 | 161.8000 | -0.80 | (-0.49%) | 8 | 1 294 |
| 16.06.2025 16:12:00 | 277 | 161.8000 | -0.80 | (-0.49%) | 23 | 3 721 |
| 16.06.2025 16:10:41 | 276 | 162.0000 | -0.60 | (-0.37%) | 1 | 162 |
| 16.06.2025 16:10:41 | 275 | 162.0000 | -0.60 | (-0.37%) | 1 | 162 |
| 16.06.2025 16:09:59 | 274 | 162.2000 | -0.40 | (-0.25%) | 1 | 162 |
| 16.06.2025 16:09:01 | 273 | 162.2000 | -0.40 | (-0.25%) | 1 | 162 |
| 16.06.2025 16:07:53 | 272 | 162.2000 | -0.40 | (-0.25%) | 1 | 162 |
| 16.06.2025 16:06:34 | 271 | 162.2000 | -0.40 | (-0.25%) | 1 | 162 |
| 16.06.2025 16:06:33 | 270 | 162.2000 | -0.40 | (-0.25%) | 2 | 324 |
| 16.06.2025 16:06:33 | 269 | 162.2000 | -0.40 | (-0.25%) | 23 | 3 731 |
| 16.06.2025 16:05:41 | 268 | 162.2000 | -0.40 | (-0.25%) | 1 | 162 |
| 16.06.2025 16:05:19 | 267 | 162.2000 | -0.40 | (-0.25%) | 2 | 324 |
| 16.06.2025 16:05:02 | 266 | 162.2000 | -0.40 | (-0.25%) | 8 | 1 298 |
| 16.06.2025 16:05:02 | 265 | 162.2000 | -0.40 | (-0.25%) | 12 | 1 946 |
| 16.06.2025 16:03:12 | 264 | 162.2000 | -0.40 | (-0.25%) | 102 | 16 544 |
| 16.06.2025 16:03:11 | 263 | 162.4000 | -0.20 | (-0.12%) | 35 | 5 684 |
| 16.06.2025 16:03:11 | 262 | 162.4000 | -0.20 | (-0.12%) | 5 | 812 |
| 16.06.2025 16:03:10 | 261 | 162.4000 | -0.20 | (-0.12%) | 15 | 2 436 |
| 16.06.2025 16:03:10 | 260 | 162.4000 | -0.20 | (-0.12%) | 5 | 812 |
| 16.06.2025 16:03:10 | 259 | 162.4000 | -0.20 | (-0.12%) | 1 | 162 |
| 16.06.2025 16:03:10 | 258 | 162.4000 | -0.20 | (-0.12%) | 9 | 1 462 |
| 16.06.2025 16:00:43 | 257 | 162.4000 | -0.20 | (-0.12%) | 16 | 2 598 |
| 16.06.2025 15:58:15 | 256 | 162.4000 | -0.20 | (-0.12%) | 4 | 650 |
| 16.06.2025 15:58:15 | 255 | 162.4000 | -0.20 | (-0.12%) | 2 | 325 |
| 16.06.2025 15:58:15 | 254 | 162.4000 | -0.20 | (-0.12%) | 6 | 974 |
| 16.06.2025 15:55:01 | 253 | 162.4000 | -0.20 | (-0.12%) | 1 | 162 |
| 16.06.2025 15:55:01 | 252 | 162.4000 | -0.20 | (-0.12%) | 10 | 1 624 |
| 16.06.2025 15:55:01 | 251 | 162.4000 | -0.20 | (-0.12%) | 14 | 2 274 |
| 16.06.2025 15:50:40 | 250 | 162.4000 | -0.20 | (-0.12%) | 8 | 1 299 |
| 16.06.2025 15:50:40 | 249 | 162.2000 | -0.40 | (-0.25%) | 1 | 162 |
| 16.06.2025 15:50:40 | 248 | 162.2000 | -0.40 | (-0.25%) | 21 | 3 406 |
| 16.06.2025 15:47:42 | 247 | 162.2000 | -0.40 | (-0.25%) | 1 | 162 |
| 16.06.2025 15:45:01 | 246 | 162.2000 | -0.40 | (-0.25%) | 1 | 162 |
| 16.06.2025 15:42:43 | 245 | 161.6000 | -1.00 | (-0.62%) | 5 | 808 |
| 16.06.2025 15:42:42 | 244 | 161.4000 | -1.20 | (-0.74%) | 16 | 2 582 |
| 16.06.2025 15:42:39 | 243 | 161.6000 | -1.00 | (-0.62%) | 1 | 162 |
| 16.06.2025 15:42:31 | 242 | 161.2000 | -1.40 | (-0.86%) | 9 | 1 451 |
| 16.06.2025 15:42:29 | 241 | 161.2000 | -1.40 | (-0.86%) | 1 | 161 |
| 16.06.2025 15:42:29 | 240 | 161.2000 | -1.40 | (-0.86%) | 3 | 484 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 14 180 000 |
| Kapitalizacja: | 2 277 308 142 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
