Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBF (CYBERFLKS)
172.80+1.80(+1.05%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 10:43:01 | 251 | 165.6000 | +6.60 | (+4.15%) | 1 | 166 |
| 21.05.2025 10:43:00 | 250 | 165.6000 | +6.60 | (+4.15%) | 8 | 1 325 |
| 21.05.2025 10:42:59 | 249 | 165.6000 | +6.60 | (+4.15%) | 3 | 497 |
| 21.05.2025 10:42:59 | 248 | 165.6000 | +6.60 | (+4.15%) | 23 | 3 809 |
| 21.05.2025 10:42:18 | 247 | 165.2000 | +6.20 | (+3.90%) | 1 | 165 |
| 21.05.2025 10:42:18 | 246 | 165.2000 | +6.20 | (+3.90%) | 1 | 165 |
| 21.05.2025 10:42:17 | 245 | 165.2000 | +6.20 | (+3.90%) | 11 | 1 817 |
| 21.05.2025 10:42:17 | 244 | 165.2000 | +6.20 | (+3.90%) | 13 | 2 148 |
| 21.05.2025 10:42:17 | 243 | 165.2000 | +6.20 | (+3.90%) | 2 | 330 |
| 21.05.2025 10:42:16 | 242 | 165.2000 | +6.20 | (+3.90%) | 5 | 826 |
| 21.05.2025 10:42:15 | 241 | 165.2000 | +6.20 | (+3.90%) | 45 | 7 434 |
| 21.05.2025 10:42:15 | 240 | 165.2000 | +6.20 | (+3.90%) | 1 | 165 |
| 21.05.2025 10:42:15 | 239 | 165.4000 | +6.40 | (+4.03%) | 2 | 331 |
| 21.05.2025 10:42:15 | 238 | 166.0000 | +7.00 | (+4.40%) | 9 | 1 494 |
| 21.05.2025 10:42:15 | 237 | 166.0000 | +7.00 | (+4.40%) | 9 | 1 494 |
| 21.05.2025 10:42:15 | 236 | 166.0000 | +7.00 | (+4.40%) | 10 | 1 660 |
| 21.05.2025 10:42:15 | 235 | 166.2000 | +7.20 | (+4.53%) | 8 | 1 330 |
| 21.05.2025 10:42:15 | 234 | 166.4000 | +7.40 | (+4.65%) | 15 | 2 496 |
| 21.05.2025 10:42:15 | 233 | 166.4000 | +7.40 | (+4.65%) | 1 | 166 |
| 21.05.2025 10:38:40 | 232 | 167.0000 | +8.00 | (+5.03%) | 13 | 2 171 |
| 21.05.2025 10:38:39 | 231 | 167.8000 | +8.80 | (+5.53%) | 2 | 336 |
| 21.05.2025 10:38:39 | 230 | 167.8000 | +8.80 | (+5.53%) | 1 | 168 |
| 21.05.2025 10:38:39 | 229 | 167.6000 | +8.60 | (+5.41%) | 23 | 3 855 |
| 21.05.2025 10:38:39 | 228 | 167.6000 | +8.60 | (+5.41%) | 1 | 168 |
| 21.05.2025 10:38:06 | 227 | 167.0000 | +8.00 | (+5.03%) | 27 | 4 509 |
| 21.05.2025 10:36:06 | 226 | 167.6000 | +8.60 | (+5.41%) | 12 | 2 011 |
| 21.05.2025 10:32:05 | 225 | 167.2000 | +8.20 | (+5.16%) | 13 | 2 174 |
| 21.05.2025 10:32:04 | 224 | 167.6000 | +8.60 | (+5.41%) | 14 | 2 346 |
| 21.05.2025 10:32:04 | 223 | 167.6000 | +8.60 | (+5.41%) | 7 | 1 173 |
| 21.05.2025 10:32:04 | 222 | 167.6000 | +8.60 | (+5.41%) | 4 | 670 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 10:29:08 | 221 | 167.6000 | +8.60 | (+5.41%) | 9 | 1 508 |
| 21.05.2025 10:27:58 | 220 | 167.8000 | +8.80 | (+5.53%) | 7 | 1 175 |
| 21.05.2025 10:27:58 | 219 | 167.0000 | +8.00 | (+5.03%) | 23 | 3 841 |
| 21.05.2025 10:27:58 | 218 | 167.0000 | +8.00 | (+5.03%) | 5 | 835 |
| 21.05.2025 10:27:58 | 217 | 167.0000 | +8.00 | (+5.03%) | 20 | 3 340 |
| 21.05.2025 10:26:16 | 216 | 167.0000 | +8.00 | (+5.03%) | 1 | 167 |
| 21.05.2025 10:21:29 | 215 | 167.0000 | +8.00 | (+5.03%) | 9 | 1 503 |
| 21.05.2025 10:21:23 | 214 | 167.0000 | +8.00 | (+5.03%) | 20 | 3 340 |
| 21.05.2025 10:18:16 | 213 | 167.0000 | +8.00 | (+5.03%) | 1 | 167 |
| 21.05.2025 10:13:40 | 212 | 166.2000 | +7.20 | (+4.53%) | 2 | 332 |
| 21.05.2025 10:13:40 | 211 | 166.6000 | +7.60 | (+4.78%) | 10 | 1 666 |
| 21.05.2025 10:10:24 | 210 | 167.0000 | +8.00 | (+5.03%) | 14 | 2 338 |
| 21.05.2025 10:10:24 | 209 | 167.0000 | +8.00 | (+5.03%) | 12 | 2 004 |
| 21.05.2025 10:08:04 | 208 | 167.6000 | +8.60 | (+5.41%) | 13 | 2 179 |
| 21.05.2025 10:08:04 | 207 | 167.6000 | +8.60 | (+5.41%) | 14 | 2 346 |
| 21.05.2025 10:08:04 | 206 | 167.6000 | +8.60 | (+5.41%) | 23 | 3 855 |
| 21.05.2025 10:04:02 | 205 | 167.0000 | +8.00 | (+5.03%) | 71 | 11 857 |
| 21.05.2025 10:04:02 | 204 | 167.0000 | +8.00 | (+5.03%) | 28 | 4 676 |
| 21.05.2025 10:00:40 | 203 | 167.6000 | +8.60 | (+5.41%) | 1 | 168 |
| 21.05.2025 10:00:36 | 202 | 167.6000 | +8.60 | (+5.41%) | 1 | 168 |
| 21.05.2025 09:59:53 | 201 | 167.6000 | +8.60 | (+5.41%) | 14 | 2 346 |
| 21.05.2025 09:58:29 | 200 | 167.6000 | +8.60 | (+5.41%) | 23 | 3 855 |
| 21.05.2025 09:58:29 | 199 | 167.6000 | +8.60 | (+5.41%) | 12 | 2 011 |
| 21.05.2025 09:58:13 | 198 | 167.2000 | +8.20 | (+5.16%) | 9 | 1 505 |
| 21.05.2025 09:58:13 | 197 | 167.2000 | +8.20 | (+5.16%) | 52 | 8 694 |
| 21.05.2025 09:55:43 | 196 | 167.8000 | +8.80 | (+5.53%) | 3 | 503 |
| 21.05.2025 09:53:13 | 195 | 167.8000 | +8.80 | (+5.53%) | 5 | 839 |
| 21.05.2025 09:53:01 | 194 | 168.0000 | +9.00 | (+5.66%) | 1 | 168 |
| 21.05.2025 09:51:51 | 193 | 166.0000 | +7.00 | (+4.40%) | 40 | 6 640 |
| 21.05.2025 09:51:51 | 192 | 166.2000 | +7.20 | (+4.53%) | 14 | 2 327 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 09:51:07 | 191 | 166.0000 | +7.00 | (+4.40%) | 8 | 1 328 |
| 21.05.2025 09:51:07 | 190 | 166.0000 | +7.00 | (+4.40%) | 1 | 166 |
| 21.05.2025 09:51:07 | 189 | 167.0000 | +8.00 | (+5.03%) | 33 | 5 511 |
| 21.05.2025 09:51:07 | 188 | 167.6000 | +8.60 | (+5.41%) | 12 | 2 011 |
| 21.05.2025 09:51:07 | 187 | 167.8000 | +8.80 | (+5.53%) | 20 | 3 356 |
| 21.05.2025 09:51:07 | 186 | 167.8000 | +8.80 | (+5.53%) | 22 | 3 692 |
| 21.05.2025 09:50:31 | 185 | 167.8000 | +8.80 | (+5.53%) | 8 | 1 342 |
| 21.05.2025 09:50:31 | 184 | 168.0000 | +9.00 | (+5.66%) | 1 | 168 |
| 21.05.2025 09:50:31 | 183 | 168.0000 | +9.00 | (+5.66%) | 62 | 10 416 |
| 21.05.2025 09:50:31 | 182 | 168.0000 | +9.00 | (+5.66%) | 8 | 1 344 |
| 21.05.2025 09:50:31 | 181 | 168.0000 | +9.00 | (+5.66%) | 200 | 33 600 |
| 21.05.2025 09:50:05 | 180 | 167.8000 | +8.80 | (+5.53%) | 20 | 3 356 |
| 21.05.2025 09:50:05 | 179 | 167.8000 | +8.80 | (+5.53%) | 30 | 5 034 |
| 21.05.2025 09:50:05 | 178 | 167.8000 | +8.80 | (+5.53%) | 100 | 16 780 |
| 21.05.2025 09:50:05 | 177 | 167.8000 | +8.80 | (+5.53%) | 14 | 2 349 |
| 21.05.2025 09:50:05 | 176 | 167.8000 | +8.80 | (+5.53%) | 6 | 1 007 |
| 21.05.2025 09:50:05 | 175 | 167.6000 | +8.60 | (+5.41%) | 140 | 23 464 |
| 21.05.2025 09:50:05 | 174 | 167.6000 | +8.60 | (+5.41%) | 6 | 1 006 |
| 21.05.2025 09:50:05 | 173 | 167.6000 | +8.60 | (+5.41%) | 26 | 4 358 |
| 21.05.2025 09:50:05 | 172 | 167.6000 | +8.60 | (+5.41%) | 74 | 12 402 |
| 21.05.2025 09:47:30 | 171 | 167.2000 | +8.20 | (+5.16%) | 15 | 2 508 |
| 21.05.2025 09:47:30 | 170 | 167.2000 | +8.20 | (+5.16%) | 5 | 836 |
| 21.05.2025 09:47:00 | 169 | 167.0000 | +8.00 | (+5.03%) | 25 | 4 175 |
| 21.05.2025 09:46:33 | 168 | 167.0000 | +8.00 | (+5.03%) | 8 | 1 336 |
| 21.05.2025 09:46:33 | 167 | 167.4000 | +8.40 | (+5.28%) | 6 | 1 004 |
| 21.05.2025 09:46:25 | 166 | 167.4000 | +8.40 | (+5.28%) | 3 | 502 |
| 21.05.2025 09:44:48 | 165 | 167.4000 | +8.40 | (+5.28%) | 11 | 1 841 |
| 21.05.2025 09:44:48 | 164 | 167.4000 | +8.40 | (+5.28%) | 28 | 4 687 |
| 21.05.2025 09:44:48 | 163 | 167.0000 | +8.00 | (+5.03%) | 11 | 1 837 |
| 21.05.2025 09:42:58 | 162 | 167.2000 | +8.20 | (+5.16%) | 6 | 1 003 |
| 21.05.2025 09:42:41 | 161 | 167.2000 | +8.20 | (+5.16%) | 7 | 1 170 |
| 21.05.2025 09:40:53 | 160 | 167.4000 | +8.40 | (+5.28%) | 3 | 502 |
| 21.05.2025 09:39:13 | 159 | 167.0000 | +8.00 | (+5.03%) | 29 | 4 843 |
| 21.05.2025 09:38:51 | 158 | 167.0000 | +8.00 | (+5.03%) | 4 | 668 |
| 21.05.2025 09:38:26 | 157 | 167.2000 | +8.20 | (+5.16%) | 19 | 3 177 |
| 21.05.2025 09:37:43 | 156 | 167.2000 | +8.20 | (+5.16%) | 3 | 502 |
| 21.05.2025 09:37:35 | 155 | 167.4000 | +8.40 | (+5.28%) | 3 | 502 |
| 21.05.2025 09:37:24 | 154 | 166.8000 | +7.80 | (+4.91%) | 23 | 3 836 |
| 21.05.2025 09:37:24 | 153 | 166.8000 | +7.80 | (+4.91%) | 105 | 17 514 |
| 21.05.2025 09:37:19 | 152 | 167.0000 | +8.00 | (+5.03%) | 20 | 3 340 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 14 180 000 |
| Kapitalizacja: | 2 450 304 000 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
