Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
110.60-1.40(-1.25%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:01:56 | 583 | 110.6000 | -1.40 | (-1.25%) | 179 | 19 797 |
02.05.2024 17:00:00 | 582 | 110.6000 | -1.40 | (-1.25%) | 30 | 3 318 |
02.05.2024 17:00:00 | 581 | 110.6000 | -1.40 | (-1.25%) | 29 | 3 207 |
02.05.2024 17:00:00 | 580 | 110.6000 | -1.40 | (-1.25%) | 25 | 2 765 |
02.05.2024 17:00:00 | 579 | 110.6000 | -1.40 | (-1.25%) | 20 | 2 212 |
02.05.2024 17:00:00 | 578 | 110.6000 | -1.40 | (-1.25%) | 10 | 1 106 |
02.05.2024 17:00:00 | 577 | 110.6000 | -1.40 | (-1.25%) | 6 | 664 |
02.05.2024 17:00:00 | 576 | 110.6000 | -1.40 | (-1.25%) | 15 | 1 659 |
02.05.2024 17:00:00 | 575 | 110.6000 | -1.40 | (-1.25%) | 32 | 3 539 |
02.05.2024 17:00:00 | 574 | 110.6000 | -1.40 | (-1.25%) | 17 | 1 880 |
02.05.2024 17:00:00 | 573 | 110.6000 | -1.40 | (-1.25%) | 5 | 553 |
02.05.2024 17:00:00 | 572 | 110.6000 | -1.40 | (-1.25%) | 34 | 3 760 |
02.05.2024 17:00:00 | 571 | 110.6000 | -1.40 | (-1.25%) | 10 | 1 106 |
02.05.2024 17:00:00 | 570 | 110.6000 | -1.40 | (-1.25%) | 8 | 885 |
02.05.2024 17:00:00 | 569 | 110.6000 | -1.40 | (-1.25%) | 27 | 2 986 |
02.05.2024 17:00:00 | 568 | 110.6000 | -1.40 | (-1.25%) | 25 | 2 765 |
02.05.2024 17:00:00 | 567 | 110.6000 | -1.40 | (-1.25%) | 1 | 111 |
02.05.2024 17:00:00 | 566 | 110.6000 | -1.40 | (-1.25%) | 7 | 774 |
02.05.2024 17:00:00 | 565 | 110.6000 | -1.40 | (-1.25%) | 6 | 664 |
02.05.2024 17:00:00 | 564 | 110.6000 | -1.40 | (-1.25%) | 48 | 5 309 |
02.05.2024 17:00:00 | 563 | 110.6000 | -1.40 | (-1.25%) | 8 | 885 |
02.05.2024 17:00:00 | 562 | 110.6000 | -1.40 | (-1.25%) | 20 | 2 212 |
02.05.2024 17:00:00 | 561 | 110.6000 | -1.40 | (-1.25%) | 20 | 2 212 |
02.05.2024 17:00:00 | 560 | 110.6000 | -1.40 | (-1.25%) | 21 | 2 323 |
02.05.2024 17:00:00 | 559 | 110.6000 | -1.40 | (-1.25%) | 1 | 111 |
02.05.2024 17:00:00 | 558 | 110.6000 | -1.40 | (-1.25%) | 2 | 221 |
02.05.2024 16:49:30 | 557 | 111.0000 | -1.00 | (-0.89%) | 28 | 3 108 |
02.05.2024 16:49:30 | 556 | 110.6000 | -1.40 | (-1.25%) | 2 | 221 |
02.05.2024 16:49:30 | 555 | 111.0000 | -1.00 | (-0.89%) | 61 | 6 771 |
02.05.2024 16:49:13 | 554 | 110.6000 | -1.40 | (-1.25%) | 2 | 221 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:49:12 | 553 | 110.6000 | -1.40 | (-1.25%) | 18 | 1 991 |
02.05.2024 16:49:12 | 552 | 110.6000 | -1.40 | (-1.25%) | 7 | 774 |
02.05.2024 16:47:18 | 551 | 111.0000 | -1.00 | (-0.89%) | 20 | 2 220 |
02.05.2024 16:46:03 | 550 | 111.0000 | -1.00 | (-0.89%) | 1 | 111 |
02.05.2024 16:46:03 | 549 | 111.0000 | -1.00 | (-0.89%) | 3 | 333 |
02.05.2024 16:45:47 | 548 | 111.0000 | -1.00 | (-0.89%) | 50 | 5 550 |
02.05.2024 16:45:23 | 547 | 110.8000 | -1.20 | (-1.07%) | 17 | 1 884 |
02.05.2024 16:45:21 | 546 | 110.8000 | -1.20 | (-1.07%) | 39 | 4 321 |
02.05.2024 16:45:21 | 545 | 110.8000 | -1.20 | (-1.07%) | 41 | 4 543 |
02.05.2024 16:45:21 | 544 | 110.8000 | -1.20 | (-1.07%) | 4 | 443 |
02.05.2024 16:45:21 | 543 | 110.8000 | -1.20 | (-1.07%) | 4 | 443 |
02.05.2024 16:45:21 | 542 | 110.8000 | -1.20 | (-1.07%) | 17 | 1 884 |
02.05.2024 16:45:21 | 541 | 110.8000 | -1.20 | (-1.07%) | 1 | 111 |
02.05.2024 16:43:30 | 540 | 110.8000 | -1.20 | (-1.07%) | 3 | 332 |
02.05.2024 16:43:30 | 539 | 110.8000 | -1.20 | (-1.07%) | 23 | 2 548 |
02.05.2024 16:43:30 | 538 | 110.8000 | -1.20 | (-1.07%) | 15 | 1 662 |
02.05.2024 16:43:30 | 537 | 110.8000 | -1.20 | (-1.07%) | 40 | 4 432 |
02.05.2024 16:43:30 | 536 | 110.8000 | -1.20 | (-1.07%) | 64 | 7 091 |
02.05.2024 16:43:30 | 535 | 110.8000 | -1.20 | (-1.07%) | 18 | 1 994 |
02.05.2024 16:40:33 | 534 | 111.0000 | -1.00 | (-0.89%) | 1 | 111 |
02.05.2024 16:38:51 | 533 | 110.8000 | -1.20 | (-1.07%) | 18 | 1 994 |
02.05.2024 16:37:32 | 532 | 110.8000 | -1.20 | (-1.07%) | 50 | 5 540 |
02.05.2024 16:37:19 | 531 | 110.8000 | -1.20 | (-1.07%) | 23 | 2 548 |
02.05.2024 16:37:19 | 530 | 110.8000 | -1.20 | (-1.07%) | 9 | 997 |
02.05.2024 16:37:18 | 529 | 110.8000 | -1.20 | (-1.07%) | 5 | 554 |
02.05.2024 16:37:18 | 528 | 110.8000 | -1.20 | (-1.07%) | 68 | 7 534 |
02.05.2024 16:37:18 | 527 | 110.8000 | -1.20 | (-1.07%) | 4 | 443 |
02.05.2024 16:37:18 | 526 | 110.8000 | -1.20 | (-1.07%) | 38 | 4 210 |
02.05.2024 16:37:18 | 525 | 110.8000 | -1.20 | (-1.07%) | 60 | 6 648 |
02.05.2024 16:37:18 | 524 | 110.8000 | -1.20 | (-1.07%) | 76 | 8 421 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:37:18 | 523 | 110.8000 | -1.20 | (-1.07%) | 4 | 443 |
02.05.2024 16:37:18 | 522 | 110.8000 | -1.20 | (-1.07%) | 18 | 1 994 |
02.05.2024 16:37:18 | 521 | 110.8000 | -1.20 | (-1.07%) | 133 | 14 736 |
02.05.2024 16:36:13 | 520 | 110.8000 | -1.20 | (-1.07%) | 19 | 2 105 |
02.05.2024 16:34:58 | 519 | 110.6000 | -1.40 | (-1.25%) | 4 | 442 |
02.05.2024 16:34:57 | 518 | 110.6000 | -1.40 | (-1.25%) | 28 | 3 097 |
02.05.2024 16:34:56 | 517 | 110.6000 | -1.40 | (-1.25%) | 5 | 553 |
02.05.2024 16:34:56 | 516 | 110.6000 | -1.40 | (-1.25%) | 14 | 1 548 |
02.05.2024 16:34:55 | 515 | 110.6000 | -1.40 | (-1.25%) | 84 | 9 290 |
02.05.2024 16:34:55 | 514 | 110.6000 | -1.40 | (-1.25%) | 15 | 1 659 |
02.05.2024 16:34:55 | 513 | 110.6000 | -1.40 | (-1.25%) | 16 | 1 770 |
02.05.2024 16:34:55 | 512 | 110.6000 | -1.40 | (-1.25%) | 4 | 442 |
02.05.2024 16:34:55 | 511 | 110.6000 | -1.40 | (-1.25%) | 9 | 995 |
02.05.2024 16:34:55 | 510 | 110.6000 | -1.40 | (-1.25%) | 91 | 10 065 |
02.05.2024 16:34:21 | 509 | 110.8000 | -1.20 | (-1.07%) | 41 | 4 543 |
02.05.2024 16:34:21 | 508 | 110.8000 | -1.20 | (-1.07%) | 9 | 997 |
02.05.2024 16:34:21 | 507 | 110.8000 | -1.20 | (-1.07%) | 2 | 222 |
02.05.2024 16:34:20 | 506 | 110.8000 | -1.20 | (-1.07%) | 19 | 2 105 |
02.05.2024 16:34:19 | 505 | 110.8000 | -1.20 | (-1.07%) | 10 | 1 108 |
02.05.2024 16:34:18 | 504 | 110.8000 | -1.20 | (-1.07%) | 41 | 4 543 |
02.05.2024 16:34:18 | 503 | 110.8000 | -1.20 | (-1.07%) | 2 | 222 |
02.05.2024 16:34:18 | 502 | 110.8000 | -1.20 | (-1.07%) | 31 | 3 435 |
02.05.2024 16:34:18 | 501 | 110.8000 | -1.20 | (-1.07%) | 10 | 1 108 |
02.05.2024 16:34:18 | 500 | 110.8000 | -1.20 | (-1.07%) | 40 | 4 432 |
02.05.2024 16:31:51 | 499 | 111.0000 | -1.00 | (-0.89%) | 1 | 111 |
02.05.2024 16:31:49 | 498 | 111.0000 | -1.00 | (-0.89%) | 5 | 555 |
02.05.2024 16:31:49 | 497 | 111.0000 | -1.00 | (-0.89%) | 1 | 111 |
02.05.2024 16:31:46 | 496 | 111.0000 | -1.00 | (-0.89%) | 5 | 555 |
02.05.2024 16:31:46 | 495 | 111.0000 | -1.00 | (-0.89%) | 5 | 555 |
02.05.2024 16:27:14 | 494 | 111.0000 | -1.00 | (-0.89%) | 8 | 888 |
02.05.2024 16:27:14 | 493 | 111.0000 | -1.00 | (-0.89%) | 4 | 444 |
02.05.2024 16:27:14 | 492 | 111.0000 | -1.00 | (-0.89%) | 5 | 555 |
02.05.2024 16:27:14 | 491 | 111.0000 | -1.00 | (-0.89%) | 3 | 333 |
02.05.2024 16:27:12 | 490 | 111.0000 | -1.00 | (-0.89%) | 6 | 666 |
02.05.2024 16:27:11 | 489 | 111.0000 | -1.00 | (-0.89%) | 20 | 2 220 |
02.05.2024 16:21:55 | 488 | 111.0000 | -1.00 | (-0.89%) | 15 | 1 665 |
02.05.2024 16:13:36 | 487 | 110.8000 | -1.20 | (-1.07%) | 1 | 111 |
02.05.2024 16:13:35 | 486 | 110.8000 | -1.20 | (-1.07%) | 14 | 1 551 |
02.05.2024 16:13:35 | 485 | 110.8000 | -1.20 | (-1.07%) | 11 | 1 219 |
02.05.2024 16:13:35 | 484 | 110.8000 | -1.20 | (-1.07%) | 4 | 443 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBH00000012 |
---|---|
Data debiutu: | 30.06.1997 |
Liczba akcji: | 130 659 600 |
Kapitalizacja: | 14 450 951 760 |
Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Senatorska 16, 00-923, Warszawa, POLSKA |
CEO: | Elżbieta Światopełk-Czetwertyńska |
NIP: | 5260300291 |
REGON: | 000013037 |
KRS: | 0000001538 |
Telefon: | +48 (22) 657 72 00 |
WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus