Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
118.60+2.80(+2.42%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:01:53 | 1316 | 118.6000 | +2.80 | (+2.42%) | 421 | 49 931 |
| 25.03.2025 17:00:00 | 1315 | 118.6000 | +2.80 | (+2.42%) | 15 | 1 779 |
| 25.03.2025 17:00:00 | 1314 | 118.6000 | +2.80 | (+2.42%) | 13 | 1 542 |
| 25.03.2025 17:00:00 | 1313 | 118.6000 | +2.80 | (+2.42%) | 217 | 25 736 |
| 25.03.2025 17:00:00 | 1312 | 118.6000 | +2.80 | (+2.42%) | 862 | 102 233 |
| 25.03.2025 17:00:00 | 1311 | 118.6000 | +2.80 | (+2.42%) | 166 | 19 688 |
| 25.03.2025 17:00:00 | 1310 | 118.6000 | +2.80 | (+2.42%) | 1053 | 124 886 |
| 25.03.2025 17:00:00 | 1309 | 118.6000 | +2.80 | (+2.42%) | 70 | 8 302 |
| 25.03.2025 17:00:00 | 1308 | 118.6000 | +2.80 | (+2.42%) | 49 | 5 811 |
| 25.03.2025 17:00:00 | 1307 | 118.6000 | +2.80 | (+2.42%) | 46 | 5 456 |
| 25.03.2025 17:00:00 | 1306 | 118.6000 | +2.80 | (+2.42%) | 33 | 3 914 |
| 25.03.2025 17:00:00 | 1305 | 118.6000 | +2.80 | (+2.42%) | 1 | 119 |
| 25.03.2025 17:00:00 | 1304 | 118.6000 | +2.80 | (+2.42%) | 1 | 119 |
| 25.03.2025 17:00:00 | 1303 | 118.6000 | +2.80 | (+2.42%) | 26 | 3 084 |
| 25.03.2025 17:00:00 | 1302 | 118.6000 | +2.80 | (+2.42%) | 463 | 54 912 |
| 25.03.2025 17:00:00 | 1301 | 118.6000 | +2.80 | (+2.42%) | 15 | 1 779 |
| 25.03.2025 17:00:00 | 1300 | 118.6000 | +2.80 | (+2.42%) | 38 | 4 507 |
| 25.03.2025 17:00:00 | 1299 | 118.6000 | +2.80 | (+2.42%) | 82 | 9 725 |
| 25.03.2025 17:00:00 | 1298 | 118.6000 | +2.80 | (+2.42%) | 539 | 63 925 |
| 25.03.2025 17:00:00 | 1297 | 118.6000 | +2.80 | (+2.42%) | 35 | 4 151 |
| 25.03.2025 17:00:00 | 1296 | 118.6000 | +2.80 | (+2.42%) | 133 | 15 774 |
| 25.03.2025 17:00:00 | 1295 | 118.6000 | +2.80 | (+2.42%) | 88 | 10 437 |
| 25.03.2025 17:00:00 | 1294 | 118.6000 | +2.80 | (+2.42%) | 194 | 23 008 |
| 25.03.2025 17:00:00 | 1293 | 118.6000 | +2.80 | (+2.42%) | 616 | 73 058 |
| 25.03.2025 17:00:00 | 1292 | 118.6000 | +2.80 | (+2.42%) | 104 | 12 334 |
| 25.03.2025 17:00:00 | 1291 | 118.6000 | +2.80 | (+2.42%) | 611 | 72 465 |
| 25.03.2025 17:00:00 | 1290 | 118.6000 | +2.80 | (+2.42%) | 36 | 4 270 |
| 25.03.2025 17:00:00 | 1289 | 118.6000 | +2.80 | (+2.42%) | 1192 | 141 371 |
| 25.03.2025 17:00:00 | 1288 | 118.6000 | +2.80 | (+2.42%) | 974 | 115 516 |
| 25.03.2025 17:00:00 | 1287 | 118.6000 | +2.80 | (+2.42%) | 6 | 712 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 1286 | 118.6000 | +2.80 | (+2.42%) | 415 | 49 219 |
| 25.03.2025 17:00:00 | 1285 | 118.6000 | +2.80 | (+2.42%) | 15 | 1 779 |
| 25.03.2025 17:00:00 | 1284 | 118.6000 | +2.80 | (+2.42%) | 15 | 1 779 |
| 25.03.2025 17:00:00 | 1283 | 118.6000 | +2.80 | (+2.42%) | 27 | 3 202 |
| 25.03.2025 17:00:00 | 1282 | 118.6000 | +2.80 | (+2.42%) | 15 | 1 779 |
| 25.03.2025 17:00:00 | 1281 | 118.6000 | +2.80 | (+2.42%) | 15 | 1 779 |
| 25.03.2025 17:00:00 | 1280 | 118.6000 | +2.80 | (+2.42%) | 15 | 1 779 |
| 25.03.2025 17:00:00 | 1279 | 118.6000 | +2.80 | (+2.42%) | 253 | 30 006 |
| 25.03.2025 17:00:00 | 1278 | 118.6000 | +2.80 | (+2.42%) | 77 | 9 132 |
| 25.03.2025 17:00:00 | 1277 | 118.6000 | +2.80 | (+2.42%) | 65 | 7 709 |
| 25.03.2025 17:00:00 | 1276 | 118.6000 | +2.80 | (+2.42%) | 9 | 1 067 |
| 25.03.2025 17:00:00 | 1275 | 118.6000 | +2.80 | (+2.42%) | 21 | 2 491 |
| 25.03.2025 17:00:00 | 1274 | 118.6000 | +2.80 | (+2.42%) | 36 | 4 270 |
| 25.03.2025 17:00:00 | 1273 | 118.6000 | +2.80 | (+2.42%) | 136 | 16 130 |
| 25.03.2025 17:00:00 | 1272 | 118.6000 | +2.80 | (+2.42%) | 430 | 50 998 |
| 25.03.2025 17:00:00 | 1271 | 118.6000 | +2.80 | (+2.42%) | 162 | 19 213 |
| 25.03.2025 17:00:00 | 1270 | 118.6000 | +2.80 | (+2.42%) | 12 | 1 423 |
| 25.03.2025 17:00:00 | 1269 | 118.6000 | +2.80 | (+2.42%) | 118 | 13 995 |
| 25.03.2025 17:00:00 | 1268 | 118.6000 | +2.80 | (+2.42%) | 39 | 4 625 |
| 25.03.2025 17:00:00 | 1267 | 118.6000 | +2.80 | (+2.42%) | 37 | 4 388 |
| 25.03.2025 17:00:00 | 1266 | 118.6000 | +2.80 | (+2.42%) | 21 | 2 491 |
| 25.03.2025 17:00:00 | 1265 | 118.6000 | +2.80 | (+2.42%) | 50 | 5 930 |
| 25.03.2025 17:00:00 | 1264 | 118.6000 | +2.80 | (+2.42%) | 16 | 1 898 |
| 25.03.2025 17:00:00 | 1263 | 118.6000 | +2.80 | (+2.42%) | 7 | 830 |
| 25.03.2025 17:00:00 | 1262 | 118.6000 | +2.80 | (+2.42%) | 23 | 2 728 |
| 25.03.2025 17:00:00 | 1261 | 118.6000 | +2.80 | (+2.42%) | 44 | 5 218 |
| 25.03.2025 17:00:00 | 1260 | 118.6000 | +2.80 | (+2.42%) | 52 | 6 167 |
| 25.03.2025 17:00:00 | 1259 | 118.6000 | +2.80 | (+2.42%) | 6 | 712 |
| 25.03.2025 17:00:00 | 1258 | 118.6000 | +2.80 | (+2.42%) | 4 | 474 |
| 25.03.2025 17:00:00 | 1257 | 118.6000 | +2.80 | (+2.42%) | 2 | 237 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 1256 | 118.6000 | +2.80 | (+2.42%) | 43 | 5 100 |
| 25.03.2025 17:00:00 | 1255 | 118.6000 | +2.80 | (+2.42%) | 18 | 2 135 |
| 25.03.2025 17:00:00 | 1254 | 118.6000 | +2.80 | (+2.42%) | 79 | 9 369 |
| 25.03.2025 17:00:00 | 1253 | 118.6000 | +2.80 | (+2.42%) | 7 | 830 |
| 25.03.2025 17:00:00 | 1252 | 118.6000 | +2.80 | (+2.42%) | 47 | 5 574 |
| 25.03.2025 17:00:00 | 1251 | 118.6000 | +2.80 | (+2.42%) | 82 | 9 725 |
| 25.03.2025 17:00:00 | 1250 | 118.6000 | +2.80 | (+2.42%) | 54 | 6 404 |
| 25.03.2025 17:00:00 | 1249 | 118.6000 | +2.80 | (+2.42%) | 13 | 1 542 |
| 25.03.2025 16:49:41 | 1248 | 119.0000 | +3.20 | (+2.76%) | 90 | 10 710 |
| 25.03.2025 16:49:21 | 1247 | 118.8000 | +3.00 | (+2.59%) | 18 | 2 138 |
| 25.03.2025 16:49:16 | 1246 | 119.0000 | +3.20 | (+2.76%) | 27 | 3 213 |
| 25.03.2025 16:49:16 | 1245 | 119.0000 | +3.20 | (+2.76%) | 19 | 2 261 |
| 25.03.2025 16:49:16 | 1244 | 119.0000 | +3.20 | (+2.76%) | 157 | 18 683 |
| 25.03.2025 16:49:16 | 1243 | 119.0000 | +3.20 | (+2.76%) | 141 | 16 779 |
| 25.03.2025 16:49:16 | 1242 | 119.0000 | +3.20 | (+2.76%) | 40 | 4 760 |
| 25.03.2025 16:48:51 | 1241 | 119.2000 | +3.40 | (+2.94%) | 51 | 6 079 |
| 25.03.2025 16:48:04 | 1240 | 119.2000 | +3.40 | (+2.94%) | 42 | 5 006 |
| 25.03.2025 16:47:26 | 1239 | 119.2000 | +3.40 | (+2.94%) | 5 | 596 |
| 25.03.2025 16:47:11 | 1238 | 119.2000 | +3.40 | (+2.94%) | 51 | 6 079 |
| 25.03.2025 16:46:41 | 1237 | 119.2000 | +3.40 | (+2.94%) | 106 | 12 635 |
| 25.03.2025 16:46:09 | 1236 | 119.2000 | +3.40 | (+2.94%) | 3 | 358 |
| 25.03.2025 16:46:09 | 1235 | 119.2000 | +3.40 | (+2.94%) | 14 | 1 669 |
| 25.03.2025 16:46:03 | 1234 | 119.2000 | +3.40 | (+2.94%) | 1 | 119 |
| 25.03.2025 16:45:56 | 1233 | 119.2000 | +3.40 | (+2.94%) | 61 | 7 271 |
| 25.03.2025 16:45:56 | 1232 | 119.2000 | +3.40 | (+2.94%) | 27 | 3 218 |
| 25.03.2025 16:45:56 | 1231 | 119.2000 | +3.40 | (+2.94%) | 112 | 13 350 |
| 25.03.2025 16:45:44 | 1230 | 119.0000 | +3.20 | (+2.76%) | 5 | 595 |
| 25.03.2025 16:45:42 | 1229 | 119.2000 | +3.40 | (+2.94%) | 35 | 4 172 |
| 25.03.2025 16:44:28 | 1228 | 119.2000 | +3.40 | (+2.94%) | 42 | 5 006 |
| 25.03.2025 16:44:28 | 1227 | 119.2000 | +3.40 | (+2.94%) | 25 | 2 980 |
| 25.03.2025 16:44:28 | 1226 | 119.2000 | +3.40 | (+2.94%) | 27 | 3 218 |
| 25.03.2025 16:44:19 | 1225 | 119.0000 | +3.20 | (+2.76%) | 18 | 2 142 |
| 25.03.2025 16:44:19 | 1224 | 119.0000 | +3.20 | (+2.76%) | 9 | 1 071 |
| 25.03.2025 16:44:19 | 1223 | 119.0000 | +3.20 | (+2.76%) | 152 | 18 088 |
| 25.03.2025 16:44:19 | 1222 | 119.0000 | +3.20 | (+2.76%) | 155 | 18 445 |
| 25.03.2025 16:44:19 | 1221 | 119.0000 | +3.20 | (+2.76%) | 17 | 2 023 |
| 25.03.2025 16:44:19 | 1220 | 119.0000 | +3.20 | (+2.76%) | 83 | 9 877 |
| 25.03.2025 16:44:19 | 1219 | 119.0000 | +3.20 | (+2.76%) | 34 | 4 046 |
| 25.03.2025 16:44:13 | 1218 | 119.2000 | +3.40 | (+2.94%) | 163 | 19 430 |
| 25.03.2025 16:44:13 | 1217 | 119.2000 | +3.40 | (+2.94%) | 3 | 358 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 496 228 560 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
