Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
93.90+0.70(+0.75%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:50 | 763 | 93.9000 | +0.70 | (+0.75%) | 157 | 14 742 |
17:04:04 | 762 | 93.9000 | +0.70 | (+0.75%) | 50 | 4 695 |
17:00:00 | 761 | 93.9000 | +0.70 | (+0.75%) | 53 | 4 977 |
17:00:00 | 760 | 93.9000 | +0.70 | (+0.75%) | 3 | 282 |
17:00:00 | 759 | 93.9000 | +0.70 | (+0.75%) | 2 | 188 |
17:00:00 | 758 | 93.9000 | +0.70 | (+0.75%) | 72 | 6 761 |
17:00:00 | 757 | 93.9000 | +0.70 | (+0.75%) | 1 | 94 |
17:00:00 | 756 | 93.9000 | +0.70 | (+0.75%) | 26 | 2 441 |
17:00:00 | 755 | 93.9000 | +0.70 | (+0.75%) | 1 | 94 |
17:00:00 | 754 | 93.9000 | +0.70 | (+0.75%) | 16 | 1 502 |
17:00:00 | 753 | 93.9000 | +0.70 | (+0.75%) | 34 | 3 193 |
17:00:00 | 752 | 93.9000 | +0.70 | (+0.75%) | 26 | 2 441 |
17:00:00 | 751 | 93.9000 | +0.70 | (+0.75%) | 55 | 5 165 |
17:00:00 | 750 | 93.9000 | +0.70 | (+0.75%) | 35 | 3 287 |
17:00:00 | 749 | 93.9000 | +0.70 | (+0.75%) | 65 | 6 104 |
17:00:00 | 748 | 93.9000 | +0.70 | (+0.75%) | 1 | 94 |
17:00:00 | 747 | 93.9000 | +0.70 | (+0.75%) | 45 | 4 226 |
17:00:00 | 746 | 93.9000 | +0.70 | (+0.75%) | 2 | 188 |
17:00:00 | 745 | 93.9000 | +0.70 | (+0.75%) | 34 | 3 193 |
17:00:00 | 744 | 93.9000 | +0.70 | (+0.75%) | 2 | 188 |
17:00:00 | 743 | 93.9000 | +0.70 | (+0.75%) | 1 | 94 |
17:00:00 | 742 | 93.9000 | +0.70 | (+0.75%) | 29 | 2 723 |
17:00:00 | 741 | 93.9000 | +0.70 | (+0.75%) | 2 | 188 |
17:00:00 | 740 | 93.9000 | +0.70 | (+0.75%) | 2 | 188 |
17:00:00 | 739 | 93.9000 | +0.70 | (+0.75%) | 4 | 376 |
17:00:00 | 738 | 93.9000 | +0.70 | (+0.75%) | 31 | 2 911 |
17:00:00 | 737 | 93.9000 | +0.70 | (+0.75%) | 3 | 282 |
17:00:00 | 736 | 93.9000 | +0.70 | (+0.75%) | 3 | 282 |
17:00:00 | 735 | 93.9000 | +0.70 | (+0.75%) | 12 | 1 127 |
17:00:00 | 734 | 93.9000 | +0.70 | (+0.75%) | 139 | 13 052 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 733 | 93.9000 | +0.70 | (+0.75%) | 66 | 6 197 |
17:00:00 | 732 | 93.9000 | +0.70 | (+0.75%) | 4 | 376 |
17:00:00 | 731 | 93.9000 | +0.70 | (+0.75%) | 2 | 188 |
17:00:00 | 730 | 93.9000 | +0.70 | (+0.75%) | 17 | 1 596 |
17:00:00 | 729 | 93.9000 | +0.70 | (+0.75%) | 21 | 1 972 |
17:00:00 | 728 | 93.9000 | +0.70 | (+0.75%) | 90 | 8 451 |
17:00:00 | 727 | 93.9000 | +0.70 | (+0.75%) | 21 | 1 972 |
17:00:00 | 726 | 93.9000 | +0.70 | (+0.75%) | 27 | 2 535 |
17:00:00 | 725 | 93.9000 | +0.70 | (+0.75%) | 101 | 9 484 |
17:00:00 | 724 | 93.9000 | +0.70 | (+0.75%) | 100 | 9 390 |
17:00:00 | 723 | 93.9000 | +0.70 | (+0.75%) | 50 | 4 695 |
17:00:00 | 722 | 93.9000 | +0.70 | (+0.75%) | 95 | 8 921 |
17:00:00 | 721 | 93.9000 | +0.70 | (+0.75%) | 11 | 1 033 |
17:00:00 | 720 | 93.9000 | +0.70 | (+0.75%) | 10 | 939 |
17:00:00 | 719 | 93.9000 | +0.70 | (+0.75%) | 13 | 1 221 |
17:00:00 | 718 | 93.9000 | +0.70 | (+0.75%) | 71 | 6 667 |
17:00:00 | 717 | 93.9000 | +0.70 | (+0.75%) | 3 | 282 |
17:00:00 | 716 | 93.9000 | +0.70 | (+0.75%) | 2 | 188 |
17:00:00 | 715 | 93.9000 | +0.70 | (+0.75%) | 20 | 1 878 |
16:49:56 | 714 | 94.2000 | +1.00 | (+1.07%) | 43 | 4 051 |
16:49:56 | 713 | 94.2000 | +1.00 | (+1.07%) | 9 | 848 |
16:49:31 | 712 | 94.2000 | +1.00 | (+1.07%) | 21 | 1 978 |
16:49:31 | 711 | 94.2000 | +1.00 | (+1.07%) | 21 | 1 978 |
16:46:46 | 710 | 94.3000 | +1.10 | (+1.18%) | 103 | 9 713 |
16:43:36 | 709 | 94.2000 | +1.00 | (+1.07%) | 48 | 4 522 |
16:43:36 | 708 | 94.1000 | +0.90 | (+0.97%) | 100 | 9 410 |
16:43:36 | 707 | 94.1000 | +0.90 | (+0.97%) | 3 | 282 |
16:43:36 | 706 | 94.1000 | +0.90 | (+0.97%) | 1 | 94 |
16:43:36 | 705 | 94.0000 | +0.80 | (+0.86%) | 90 | 8 460 |
16:43:36 | 704 | 94.0000 | +0.80 | (+0.86%) | 10 | 940 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:42:43 | 703 | 93.8000 | +0.60 | (+0.64%) | 17 | 1 595 |
16:42:43 | 702 | 93.8000 | +0.60 | (+0.64%) | 29 | 2 720 |
16:42:41 | 701 | 93.9000 | +0.70 | (+0.75%) | 2 | 188 |
16:42:28 | 700 | 93.9000 | +0.70 | (+0.75%) | 23 | 2 160 |
16:41:04 | 699 | 94.0000 | +0.80 | (+0.86%) | 42 | 3 948 |
16:41:04 | 698 | 94.0000 | +0.80 | (+0.86%) | 6 | 564 |
16:41:04 | 697 | 94.0000 | +0.80 | (+0.86%) | 8 | 752 |
16:40:27 | 696 | 94.0000 | +0.80 | (+0.86%) | 57 | 5 358 |
16:40:27 | 695 | 94.0000 | +0.80 | (+0.86%) | 43 | 4 042 |
16:39:54 | 694 | 94.1000 | +0.90 | (+0.97%) | 5 | 471 |
16:39:42 | 693 | 94.0000 | +0.80 | (+0.86%) | 64 | 6 016 |
16:39:42 | 692 | 94.0000 | +0.80 | (+0.86%) | 46 | 4 324 |
16:39:42 | 691 | 94.0000 | +0.80 | (+0.86%) | 30 | 2 820 |
16:39:21 | 690 | 93.8000 | +0.60 | (+0.64%) | 33 | 3 095 |
16:39:21 | 689 | 93.8000 | +0.60 | (+0.64%) | 13 | 1 219 |
16:39:18 | 688 | 93.9000 | +0.70 | (+0.75%) | 2 | 188 |
16:39:18 | 687 | 93.9000 | +0.70 | (+0.75%) | 1 | 94 |
16:37:01 | 686 | 94.0000 | +0.80 | (+0.86%) | 9 | 846 |
16:37:01 | 685 | 94.0000 | +0.80 | (+0.86%) | 27 | 2 538 |
16:37:01 | 684 | 94.0000 | +0.80 | (+0.86%) | 4 | 376 |
16:37:01 | 683 | 94.0000 | +0.80 | (+0.86%) | 47 | 4 418 |
16:34:32 | 682 | 94.1000 | +0.90 | (+0.97%) | 36 | 3 388 |
16:34:32 | 681 | 94.1000 | +0.90 | (+0.97%) | 29 | 2 729 |
16:34:32 | 680 | 94.1000 | +0.90 | (+0.97%) | 6 | 565 |
16:34:32 | 679 | 94.1000 | +0.90 | (+0.97%) | 11 | 1 035 |
16:32:01 | 678 | 94.2000 | +1.00 | (+1.07%) | 37 | 3 485 |
16:32:01 | 677 | 94.2000 | +1.00 | (+1.07%) | 10 | 942 |
16:30:53 | 676 | 94.2000 | +1.00 | (+1.07%) | 96 | 9 043 |
16:30:52 | 675 | 94.3000 | +1.10 | (+1.18%) | 38 | 3 583 |
16:30:52 | 674 | 94.3000 | +1.10 | (+1.18%) | 48 | 4 526 |
16:30:52 | 673 | 94.3000 | +1.10 | (+1.18%) | 94 | 8 864 |
16:30:50 | 672 | 94.4000 | +1.20 | (+1.29%) | 36 | 3 398 |
16:30:50 | 671 | 94.4000 | +1.20 | (+1.29%) | 1 | 94 |
16:30:49 | 670 | 94.5000 | +1.30 | (+1.39%) | 58 | 5 481 |
16:30:49 | 669 | 94.5000 | +1.30 | (+1.39%) | 60 | 5 670 |
16:30:49 | 668 | 94.5000 | +1.30 | (+1.39%) | 21 | 1 985 |
16:30:49 | 667 | 94.5000 | +1.30 | (+1.39%) | 31 | 2 930 |
16:30:03 | 666 | 94.6000 | +1.40 | (+1.50%) | 58 | 5 487 |
16:30:03 | 665 | 94.6000 | +1.40 | (+1.50%) | 88 | 8 325 |
16:30:03 | 664 | 94.6000 | +1.40 | (+1.50%) | 162 | 15 325 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBH00000012 |
---|---|
Data debiutu: | 30.06.1997 |
Liczba akcji: | 130 659 600 |
Kapitalizacja: | 12 268 936 440 |
Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
CEO: | Elżbieta Światopełk-Czetwertyńska |
NIP: | 5260300291 |
REGON: | 000013037 |
KRS: | 0000001538 |
Telefon: | +48 (22) 657 72 00 |
WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus