Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
107.00+0.40(+0.38%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 756 | 107.0000 | +0.40 | (+0.38%) | 2 | 214 |
| 21.02.2025 17:00:00 | 755 | 107.0000 | +0.40 | (+0.38%) | 1 | 107 |
| 21.02.2025 17:00:00 | 754 | 107.0000 | +0.40 | (+0.38%) | 2 | 214 |
| 21.02.2025 17:00:00 | 753 | 107.0000 | +0.40 | (+0.38%) | 24 | 2 568 |
| 21.02.2025 17:00:00 | 752 | 107.0000 | +0.40 | (+0.38%) | 11 | 1 177 |
| 21.02.2025 17:00:00 | 751 | 107.0000 | +0.40 | (+0.38%) | 38 | 4 066 |
| 21.02.2025 17:00:00 | 750 | 107.0000 | +0.40 | (+0.38%) | 1 | 107 |
| 21.02.2025 17:00:00 | 749 | 107.0000 | +0.40 | (+0.38%) | 36 | 3 852 |
| 21.02.2025 17:00:00 | 748 | 107.0000 | +0.40 | (+0.38%) | 3 | 321 |
| 21.02.2025 17:00:00 | 747 | 107.0000 | +0.40 | (+0.38%) | 15 | 1 605 |
| 21.02.2025 17:00:00 | 746 | 107.0000 | +0.40 | (+0.38%) | 4 | 428 |
| 21.02.2025 17:00:00 | 745 | 107.0000 | +0.40 | (+0.38%) | 4 | 428 |
| 21.02.2025 17:00:00 | 744 | 107.0000 | +0.40 | (+0.38%) | 4 | 428 |
| 21.02.2025 17:00:00 | 743 | 107.0000 | +0.40 | (+0.38%) | 4 | 428 |
| 21.02.2025 17:00:00 | 742 | 107.0000 | +0.40 | (+0.38%) | 7 | 749 |
| 21.02.2025 17:00:00 | 741 | 107.0000 | +0.40 | (+0.38%) | 2 | 214 |
| 21.02.2025 17:00:00 | 740 | 107.0000 | +0.40 | (+0.38%) | 3 | 321 |
| 21.02.2025 17:00:00 | 739 | 107.0000 | +0.40 | (+0.38%) | 34 | 3 638 |
| 21.02.2025 17:00:00 | 738 | 107.0000 | +0.40 | (+0.38%) | 31 | 3 317 |
| 21.02.2025 17:00:00 | 737 | 107.0000 | +0.40 | (+0.38%) | 137 | 14 659 |
| 21.02.2025 17:00:00 | 736 | 107.0000 | +0.40 | (+0.38%) | 52 | 5 564 |
| 21.02.2025 17:00:00 | 735 | 107.0000 | +0.40 | (+0.38%) | 138 | 14 766 |
| 21.02.2025 17:00:00 | 734 | 107.0000 | +0.40 | (+0.38%) | 6 | 642 |
| 21.02.2025 17:00:00 | 733 | 107.0000 | +0.40 | (+0.38%) | 19 | 2 033 |
| 21.02.2025 17:00:00 | 732 | 107.0000 | +0.40 | (+0.38%) | 31 | 3 317 |
| 21.02.2025 17:00:00 | 731 | 107.0000 | +0.40 | (+0.38%) | 88 | 9 416 |
| 21.02.2025 17:00:00 | 730 | 107.0000 | +0.40 | (+0.38%) | 33 | 3 531 |
| 21.02.2025 17:00:00 | 729 | 107.0000 | +0.40 | (+0.38%) | 65 | 6 955 |
| 21.02.2025 17:00:00 | 728 | 107.0000 | +0.40 | (+0.38%) | 7 | 749 |
| 21.02.2025 17:00:00 | 727 | 107.0000 | +0.40 | (+0.38%) | 42 | 4 494 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 726 | 107.0000 | +0.40 | (+0.38%) | 4 | 428 |
| 21.02.2025 17:00:00 | 725 | 107.0000 | +0.40 | (+0.38%) | 9 | 963 |
| 21.02.2025 17:00:00 | 724 | 107.0000 | +0.40 | (+0.38%) | 3 | 321 |
| 21.02.2025 17:00:00 | 723 | 107.0000 | +0.40 | (+0.38%) | 32 | 3 424 |
| 21.02.2025 17:00:00 | 722 | 107.0000 | +0.40 | (+0.38%) | 12 | 1 284 |
| 21.02.2025 17:00:00 | 721 | 107.0000 | +0.40 | (+0.38%) | 21 | 2 247 |
| 21.02.2025 17:00:00 | 720 | 107.0000 | +0.40 | (+0.38%) | 8 | 856 |
| 21.02.2025 17:00:00 | 719 | 107.0000 | +0.40 | (+0.38%) | 7 | 749 |
| 21.02.2025 17:00:00 | 718 | 107.0000 | +0.40 | (+0.38%) | 21 | 2 247 |
| 21.02.2025 17:00:00 | 717 | 107.0000 | +0.40 | (+0.38%) | 1 | 107 |
| 21.02.2025 17:00:00 | 716 | 107.0000 | +0.40 | (+0.38%) | 20 | 2 140 |
| 21.02.2025 17:00:00 | 715 | 107.0000 | +0.40 | (+0.38%) | 2 | 214 |
| 21.02.2025 16:49:36 | 714 | 107.0000 | +0.40 | (+0.38%) | 23 | 2 461 |
| 21.02.2025 16:49:30 | 713 | 107.0000 | +0.40 | (+0.38%) | 31 | 3 317 |
| 21.02.2025 16:48:21 | 712 | 106.8000 | +0.20 | (+0.19%) | 17 | 1 816 |
| 21.02.2025 16:48:21 | 711 | 106.8000 | +0.20 | (+0.19%) | 44 | 4 699 |
| 21.02.2025 16:48:21 | 710 | 107.0000 | +0.40 | (+0.38%) | 41 | 4 387 |
| 21.02.2025 16:48:21 | 709 | 107.0000 | +0.40 | (+0.38%) | 40 | 4 280 |
| 21.02.2025 16:48:13 | 708 | 107.0000 | +0.40 | (+0.38%) | 46 | 4 922 |
| 21.02.2025 16:47:57 | 707 | 107.0000 | +0.40 | (+0.38%) | 14 | 1 498 |
| 21.02.2025 16:47:44 | 706 | 107.0000 | +0.40 | (+0.38%) | 22 | 2 354 |
| 21.02.2025 16:47:43 | 705 | 106.8000 | +0.20 | (+0.19%) | 31 | 3 311 |
| 21.02.2025 16:47:39 | 704 | 107.0000 | +0.40 | (+0.38%) | 41 | 4 387 |
| 21.02.2025 16:47:16 | 703 | 107.0000 | +0.40 | (+0.38%) | 40 | 4 280 |
| 21.02.2025 16:44:15 | 702 | 106.8000 | +0.20 | (+0.19%) | 41 | 4 379 |
| 21.02.2025 16:44:15 | 701 | 106.8000 | +0.20 | (+0.19%) | 39 | 4 165 |
| 21.02.2025 16:44:15 | 700 | 106.8000 | +0.20 | (+0.19%) | 1 | 107 |
| 21.02.2025 16:44:15 | 699 | 106.8000 | +0.20 | (+0.19%) | 49 | 5 233 |
| 21.02.2025 16:44:15 | 698 | 106.8000 | +0.20 | (+0.19%) | 66 | 7 049 |
| 21.02.2025 16:44:15 | 697 | 106.8000 | +0.20 | (+0.19%) | 35 | 3 738 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:43:35 | 696 | 106.8000 | +0.20 | (+0.19%) | 10 | 1 068 |
| 21.02.2025 16:41:32 | 695 | 106.6000 | 0.00 | (0.00%) | 5 | 533 |
| 21.02.2025 16:41:32 | 694 | 106.6000 | 0.00 | (0.00%) | 42 | 4 477 |
| 21.02.2025 16:41:32 | 693 | 106.8000 | +0.20 | (+0.19%) | 40 | 4 272 |
| 21.02.2025 16:41:32 | 692 | 106.8000 | +0.20 | (+0.19%) | 68 | 7 262 |
| 21.02.2025 16:41:32 | 691 | 106.8000 | +0.20 | (+0.19%) | 73 | 7 796 |
| 21.02.2025 16:41:32 | 690 | 106.8000 | +0.20 | (+0.19%) | 36 | 3 845 |
| 21.02.2025 16:41:32 | 689 | 106.8000 | +0.20 | (+0.19%) | 7 | 748 |
| 21.02.2025 16:41:32 | 688 | 106.8000 | +0.20 | (+0.19%) | 38 | 4 058 |
| 21.02.2025 16:41:26 | 687 | 107.0000 | +0.40 | (+0.38%) | 15 | 1 605 |
| 21.02.2025 16:41:26 | 686 | 107.0000 | +0.40 | (+0.38%) | 23 | 2 461 |
| 21.02.2025 16:37:26 | 685 | 106.8000 | +0.20 | (+0.19%) | 42 | 4 486 |
| 21.02.2025 16:37:26 | 684 | 106.8000 | +0.20 | (+0.19%) | 61 | 6 515 |
| 21.02.2025 16:37:26 | 683 | 106.8000 | +0.20 | (+0.19%) | 69 | 7 369 |
| 21.02.2025 16:37:26 | 682 | 106.8000 | +0.20 | (+0.19%) | 41 | 4 379 |
| 21.02.2025 16:37:26 | 681 | 106.8000 | +0.20 | (+0.19%) | 40 | 4 272 |
| 21.02.2025 16:37:16 | 680 | 107.0000 | +0.40 | (+0.38%) | 20 | 2 140 |
| 21.02.2025 16:35:56 | 679 | 106.6000 | 0.00 | (0.00%) | 32 | 3 411 |
| 21.02.2025 16:35:54 | 678 | 106.8000 | +0.20 | (+0.19%) | 31 | 3 311 |
| 21.02.2025 16:35:54 | 677 | 106.8000 | +0.20 | (+0.19%) | 13 | 1 388 |
| 21.02.2025 16:35:54 | 676 | 106.8000 | +0.20 | (+0.19%) | 27 | 2 884 |
| 21.02.2025 16:35:54 | 675 | 106.8000 | +0.20 | (+0.19%) | 25 | 2 670 |
| 21.02.2025 16:35:54 | 674 | 106.8000 | +0.20 | (+0.19%) | 47 | 5 020 |
| 21.02.2025 16:35:54 | 673 | 106.8000 | +0.20 | (+0.19%) | 41 | 4 379 |
| 21.02.2025 16:35:54 | 672 | 106.8000 | +0.20 | (+0.19%) | 37 | 3 952 |
| 21.02.2025 16:35:54 | 671 | 106.8000 | +0.20 | (+0.19%) | 10 | 1 068 |
| 21.02.2025 16:35:54 | 670 | 106.8000 | +0.20 | (+0.19%) | 48 | 5 126 |
| 21.02.2025 16:35:16 | 669 | 106.8000 | +0.20 | (+0.19%) | 43 | 4 592 |
| 21.02.2025 16:32:42 | 668 | 106.6000 | 0.00 | (0.00%) | 43 | 4 584 |
| 21.02.2025 16:32:42 | 667 | 106.6000 | 0.00 | (0.00%) | 11 | 1 173 |
| 21.02.2025 16:32:42 | 666 | 106.6000 | 0.00 | (0.00%) | 27 | 2 878 |
| 21.02.2025 16:32:42 | 665 | 106.6000 | 0.00 | (0.00%) | 39 | 4 157 |
| 21.02.2025 16:32:42 | 664 | 106.6000 | 0.00 | (0.00%) | 19 | 2 025 |
| 21.02.2025 16:32:26 | 663 | 106.8000 | +0.20 | (+0.19%) | 27 | 2 884 |
| 21.02.2025 16:32:26 | 662 | 106.8000 | +0.20 | (+0.19%) | 13 | 1 388 |
| 21.02.2025 16:31:26 | 661 | 106.6000 | 0.00 | (0.00%) | 42 | 4 477 |
| 21.02.2025 16:31:26 | 660 | 106.6000 | 0.00 | (0.00%) | 4 | 426 |
| 21.02.2025 16:31:17 | 659 | 106.6000 | 0.00 | (0.00%) | 19 | 2 025 |
| 21.02.2025 16:31:17 | 658 | 106.6000 | 0.00 | (0.00%) | 2 | 213 |
| 21.02.2025 16:31:15 | 657 | 106.6000 | 0.00 | (0.00%) | 4 | 426 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 13 980 577 200 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
