Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
88.10-0.40(-0.45%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:07:12 | 440 | 88.1000 | -0.40 | (-0.45%) | 92 | 8 105 |
| 16:07:12 | 439 | 88.1000 | -0.40 | (-0.45%) | 45 | 3 965 |
| 16:07:01 | 438 | 88.0000 | -0.50 | (-0.56%) | 35 | 3 080 |
| 16:07:00 | 437 | 88.0000 | -0.50 | (-0.56%) | 41 | 3 608 |
| 16:07:00 | 436 | 88.0000 | -0.50 | (-0.56%) | 49 | 4 312 |
| 16:01:32 | 435 | 88.0000 | -0.50 | (-0.56%) | 3 | 264 |
| 16:01:00 | 434 | 88.0000 | -0.50 | (-0.56%) | 4 | 352 |
| 16:00:28 | 433 | 88.0000 | -0.50 | (-0.56%) | 4 | 352 |
| 15:59:41 | 432 | 88.1000 | -0.40 | (-0.45%) | 41 | 3 612 |
| 15:59:41 | 431 | 88.1000 | -0.40 | (-0.45%) | 1 | 88 |
| 15:59:41 | 430 | 88.1000 | -0.40 | (-0.45%) | 4 | 352 |
| 15:57:06 | 429 | 87.9000 | -0.60 | (-0.68%) | 1 | 88 |
| 15:49:00 | 428 | 88.0000 | -0.50 | (-0.56%) | 32 | 2 816 |
| 15:47:27 | 427 | 87.9000 | -0.60 | (-0.68%) | 20 | 1 758 |
| 15:47:27 | 426 | 87.9000 | -0.60 | (-0.68%) | 27 | 2 373 |
| 15:47:27 | 425 | 87.9000 | -0.60 | (-0.68%) | 1 | 88 |
| 15:47:27 | 424 | 87.9000 | -0.60 | (-0.68%) | 16 | 1 406 |
| 15:47:23 | 423 | 88.0000 | -0.50 | (-0.56%) | 59 | 5 192 |
| 15:47:23 | 422 | 88.0000 | -0.50 | (-0.56%) | 41 | 3 608 |
| 15:47:23 | 421 | 88.0000 | -0.50 | (-0.56%) | 30 | 2 640 |
| 15:47:23 | 420 | 88.0000 | -0.50 | (-0.56%) | 20 | 1 760 |
| 15:47:23 | 419 | 88.0000 | -0.50 | (-0.56%) | 2 | 176 |
| 15:47:23 | 418 | 88.0000 | -0.50 | (-0.56%) | 1 | 88 |
| 15:47:22 | 417 | 88.1000 | -0.40 | (-0.45%) | 135 | 11 894 |
| 15:45:05 | 416 | 88.1000 | -0.40 | (-0.45%) | 23 | 2 026 |
| 15:45:05 | 415 | 88.1000 | -0.40 | (-0.45%) | 42 | 3 700 |
| 15:44:36 | 414 | 88.2000 | -0.30 | (-0.34%) | 25 | 2 205 |
| 15:44:36 | 413 | 88.2000 | -0.30 | (-0.34%) | 16 | 1 411 |
| 15:35:52 | 412 | 88.2000 | -0.30 | (-0.34%) | 30 | 2 646 |
| 15:34:04 | 411 | 88.1000 | -0.40 | (-0.45%) | 31 | 2 731 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:33:58 | 410 | 88.1000 | -0.40 | (-0.45%) | 40 | 3 524 |
| 15:33:58 | 409 | 88.1000 | -0.40 | (-0.45%) | 51 | 4 493 |
| 15:27:53 | 408 | 87.9000 | -0.60 | (-0.68%) | 26 | 2 285 |
| 15:27:53 | 407 | 87.9000 | -0.60 | (-0.68%) | 10 | 879 |
| 15:27:53 | 406 | 87.9000 | -0.60 | (-0.68%) | 9 | 791 |
| 15:27:01 | 405 | 88.0000 | -0.50 | (-0.56%) | 40 | 3 520 |
| 15:18:22 | 404 | 88.0000 | -0.50 | (-0.56%) | 23 | 2 024 |
| 15:17:56 | 403 | 88.0000 | -0.50 | (-0.56%) | 1 | 88 |
| 15:12:14 | 402 | 88.0000 | -0.50 | (-0.56%) | 6 | 528 |
| 15:12:13 | 401 | 88.0000 | -0.50 | (-0.56%) | 30 | 2 640 |
| 15:12:13 | 400 | 88.0000 | -0.50 | (-0.56%) | 68 | 5 984 |
| 15:12:13 | 399 | 88.0000 | -0.50 | (-0.56%) | 46 | 4 048 |
| 15:09:27 | 398 | 88.1000 | -0.40 | (-0.45%) | 55 | 4 846 |
| 15:09:27 | 397 | 88.1000 | -0.40 | (-0.45%) | 9 | 793 |
| 15:09:27 | 396 | 88.1000 | -0.40 | (-0.45%) | 1 | 88 |
| 15:09:14 | 395 | 88.0000 | -0.50 | (-0.56%) | 22 | 1 936 |
| 15:09:13 | 394 | 88.0000 | -0.50 | (-0.56%) | 26 | 2 288 |
| 15:09:13 | 393 | 88.0000 | -0.50 | (-0.56%) | 15 | 1 320 |
| 15:06:15 | 392 | 88.0000 | -0.50 | (-0.56%) | 47 | 4 136 |
| 15:06:15 | 391 | 88.0000 | -0.50 | (-0.56%) | 22 | 1 936 |
| 15:06:14 | 390 | 88.0000 | -0.50 | (-0.56%) | 52 | 4 576 |
| 15:06:13 | 389 | 88.0000 | -0.50 | (-0.56%) | 42 | 3 696 |
| 15:06:13 | 388 | 88.0000 | -0.50 | (-0.56%) | 116 | 10 208 |
| 15:06:13 | 387 | 88.0000 | -0.50 | (-0.56%) | 100 | 8 800 |
| 15:06:13 | 386 | 88.0000 | -0.50 | (-0.56%) | 116 | 10 208 |
| 15:04:22 | 385 | 88.1000 | -0.40 | (-0.45%) | 39 | 3 436 |
| 15:04:21 | 384 | 88.1000 | -0.40 | (-0.45%) | 39 | 3 436 |
| 15:04:20 | 383 | 88.1000 | -0.40 | (-0.45%) | 43 | 3 788 |
| 15:04:20 | 382 | 88.1000 | -0.40 | (-0.45%) | 146 | 12 863 |
| 15:04:20 | 381 | 88.1000 | -0.40 | (-0.45%) | 10 | 881 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:04:20 | 380 | 88.1000 | -0.40 | (-0.45%) | 2 | 176 |
| 15:04:19 | 379 | 88.4000 | -0.10 | (-0.11%) | 1 | 88 |
| 15:04:19 | 378 | 88.4000 | -0.10 | (-0.11%) | 5 | 442 |
| 15:04:19 | 377 | 88.4000 | -0.10 | (-0.11%) | 40 | 3 536 |
| 15:04:19 | 376 | 88.4000 | -0.10 | (-0.11%) | 23 | 2 033 |
| 15:04:18 | 375 | 88.5000 | 0.00 | (0.00%) | 47 | 4 160 |
| 15:04:18 | 374 | 88.5000 | 0.00 | (0.00%) | 50 | 4 425 |
| 15:03:23 | 373 | 88.7000 | +0.20 | (+0.23%) | 42 | 3 725 |
| 14:51:21 | 372 | 88.7000 | +0.20 | (+0.23%) | 1 | 89 |
| 14:38:54 | 371 | 88.2000 | -0.30 | (-0.34%) | 14 | 1 235 |
| 14:35:15 | 370 | 88.5000 | 0.00 | (0.00%) | 20 | 1 770 |
| 14:35:15 | 369 | 88.5000 | 0.00 | (0.00%) | 3 | 266 |
| 14:34:45 | 368 | 88.2000 | -0.30 | (-0.34%) | 31 | 2 734 |
| 14:34:43 | 367 | 88.2000 | -0.30 | (-0.34%) | 44 | 3 881 |
| 14:34:43 | 366 | 88.2000 | -0.30 | (-0.34%) | 4 | 353 |
| 14:34:43 | 365 | 88.2000 | -0.30 | (-0.34%) | 16 | 1 411 |
| 14:34:43 | 364 | 88.2000 | -0.30 | (-0.34%) | 27 | 2 381 |
| 14:33:12 | 363 | 88.1000 | -0.40 | (-0.45%) | 29 | 2 555 |
| 14:32:24 | 362 | 88.1000 | -0.40 | (-0.45%) | 22 | 1 938 |
| 14:32:24 | 361 | 88.1000 | -0.40 | (-0.45%) | 19 | 1 674 |
| 14:32:24 | 360 | 88.1000 | -0.40 | (-0.45%) | 46 | 4 053 |
| 14:27:26 | 359 | 88.0000 | -0.50 | (-0.56%) | 21 | 1 848 |
| 14:27:25 | 358 | 88.0000 | -0.50 | (-0.56%) | 49 | 4 312 |
| 14:27:25 | 357 | 88.0000 | -0.50 | (-0.56%) | 14 | 1 232 |
| 14:27:07 | 356 | 88.0000 | -0.50 | (-0.56%) | 25 | 2 200 |
| 14:27:06 | 355 | 88.0000 | -0.50 | (-0.56%) | 84 | 7 392 |
| 14:27:05 | 354 | 88.0000 | -0.50 | (-0.56%) | 77 | 6 776 |
| 14:27:05 | 353 | 88.0000 | -0.50 | (-0.56%) | 250 | 22 000 |
| 14:26:27 | 352 | 88.0000 | -0.50 | (-0.56%) | 39 | 3 432 |
| 14:23:35 | 351 | 88.0000 | -0.50 | (-0.56%) | 6 | 528 |
| 14:23:35 | 350 | 88.0000 | -0.50 | (-0.56%) | 31 | 2 728 |
| 14:23:35 | 349 | 88.0000 | -0.50 | (-0.56%) | 38 | 3 344 |
| 14:23:35 | 348 | 88.0000 | -0.50 | (-0.56%) | 39 | 3 432 |
| 14:23:35 | 347 | 88.0000 | -0.50 | (-0.56%) | 36 | 3 168 |
| 14:22:48 | 346 | 88.0000 | -0.50 | (-0.56%) | 11 | 968 |
| 14:21:01 | 345 | 88.0000 | -0.50 | (-0.56%) | 45 | 3 960 |
| 14:18:32 | 344 | 88.0000 | -0.50 | (-0.56%) | 35 | 3 080 |
| 14:18:32 | 343 | 88.0000 | -0.50 | (-0.56%) | 15 | 1 320 |
| 14:06:51 | 342 | 88.0000 | -0.50 | (-0.56%) | 10 | 880 |
| 14:05:13 | 341 | 87.7000 | -0.80 | (-0.90%) | 171 | 14 997 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 11 511 110 760 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
