Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
484.60-3.60(-0.74%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 2656 | 484.6000 | -3.60 | (-0.74%) | 44 | 21 322 |
| 22.11.2024 17:00:00 | 2655 | 484.6000 | -3.60 | (-0.74%) | 10 | 4 846 |
| 22.11.2024 17:00:00 | 2654 | 484.6000 | -3.60 | (-0.74%) | 113 | 54 760 |
| 22.11.2024 17:00:00 | 2653 | 484.6000 | -3.60 | (-0.74%) | 113 | 54 760 |
| 22.11.2024 17:00:00 | 2652 | 484.6000 | -3.60 | (-0.74%) | 123 | 59 606 |
| 22.11.2024 17:00:00 | 2651 | 484.6000 | -3.60 | (-0.74%) | 194 | 94 012 |
| 22.11.2024 17:00:00 | 2650 | 484.6000 | -3.60 | (-0.74%) | 194 | 94 012 |
| 22.11.2024 17:00:00 | 2649 | 484.6000 | -3.60 | (-0.74%) | 13 | 6 300 |
| 22.11.2024 17:00:00 | 2648 | 484.6000 | -3.60 | (-0.74%) | 25 | 12 115 |
| 22.11.2024 17:00:00 | 2647 | 484.6000 | -3.60 | (-0.74%) | 25 | 12 115 |
| 22.11.2024 17:00:00 | 2646 | 484.6000 | -3.60 | (-0.74%) | 63 | 30 530 |
| 22.11.2024 17:00:00 | 2645 | 484.6000 | -3.60 | (-0.74%) | 2 | 969 |
| 22.11.2024 17:00:00 | 2644 | 484.6000 | -3.60 | (-0.74%) | 2 | 969 |
| 22.11.2024 17:00:00 | 2643 | 484.6000 | -3.60 | (-0.74%) | 109 | 52 821 |
| 22.11.2024 17:00:00 | 2642 | 484.6000 | -3.60 | (-0.74%) | 17 | 8 238 |
| 22.11.2024 17:00:00 | 2641 | 484.6000 | -3.60 | (-0.74%) | 6 | 2 908 |
| 22.11.2024 17:00:00 | 2640 | 484.6000 | -3.60 | (-0.74%) | 62 | 30 045 |
| 22.11.2024 17:00:00 | 2639 | 484.6000 | -3.60 | (-0.74%) | 52 | 25 199 |
| 22.11.2024 17:00:00 | 2638 | 484.6000 | -3.60 | (-0.74%) | 7 | 3 392 |
| 22.11.2024 17:00:00 | 2637 | 484.6000 | -3.60 | (-0.74%) | 3 | 1 454 |
| 22.11.2024 17:00:00 | 2636 | 484.6000 | -3.60 | (-0.74%) | 10 | 4 846 |
| 22.11.2024 17:00:00 | 2635 | 484.6000 | -3.60 | (-0.74%) | 44 | 21 322 |
| 22.11.2024 17:00:00 | 2634 | 484.6000 | -3.60 | (-0.74%) | 64 | 31 014 |
| 22.11.2024 17:00:00 | 2633 | 484.6000 | -3.60 | (-0.74%) | 50 | 24 230 |
| 22.11.2024 17:00:00 | 2632 | 484.6000 | -3.60 | (-0.74%) | 98 | 47 491 |
| 22.11.2024 17:00:00 | 2631 | 484.6000 | -3.60 | (-0.74%) | 58 | 28 107 |
| 22.11.2024 17:00:00 | 2630 | 484.6000 | -3.60 | (-0.74%) | 91 | 44 099 |
| 22.11.2024 17:00:00 | 2629 | 484.6000 | -3.60 | (-0.74%) | 12 | 5 815 |
| 22.11.2024 17:00:00 | 2628 | 484.6000 | -3.60 | (-0.74%) | 36 | 17 446 |
| 22.11.2024 17:00:00 | 2627 | 484.6000 | -3.60 | (-0.74%) | 36 | 17 446 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 17:00:00 | 2626 | 484.6000 | -3.60 | (-0.74%) | 16 | 7 754 |
| 22.11.2024 17:00:00 | 2625 | 484.6000 | -3.60 | (-0.74%) | 237 | 114 850 |
| 22.11.2024 17:00:00 | 2624 | 484.6000 | -3.60 | (-0.74%) | 238 | 115 335 |
| 22.11.2024 17:00:00 | 2623 | 484.6000 | -3.60 | (-0.74%) | 28 | 13 569 |
| 22.11.2024 17:00:00 | 2622 | 484.6000 | -3.60 | (-0.74%) | 29 | 14 053 |
| 22.11.2024 17:00:00 | 2621 | 484.6000 | -3.60 | (-0.74%) | 115 | 55 729 |
| 22.11.2024 17:00:00 | 2620 | 484.6000 | -3.60 | (-0.74%) | 63 | 30 530 |
| 22.11.2024 17:00:00 | 2619 | 484.6000 | -3.60 | (-0.74%) | 121 | 58 637 |
| 22.11.2024 17:00:00 | 2618 | 484.6000 | -3.60 | (-0.74%) | 6 | 2 908 |
| 22.11.2024 17:00:00 | 2617 | 484.6000 | -3.60 | (-0.74%) | 7 | 3 392 |
| 22.11.2024 17:00:00 | 2616 | 484.6000 | -3.60 | (-0.74%) | 6 | 2 908 |
| 22.11.2024 17:00:00 | 2615 | 484.6000 | -3.60 | (-0.74%) | 2 | 969 |
| 22.11.2024 17:00:00 | 2614 | 484.6000 | -3.60 | (-0.74%) | 6 | 2 908 |
| 22.11.2024 17:00:00 | 2613 | 484.6000 | -3.60 | (-0.74%) | 36 | 17 446 |
| 22.11.2024 17:00:00 | 2612 | 484.6000 | -3.60 | (-0.74%) | 36 | 17 446 |
| 22.11.2024 17:00:00 | 2611 | 484.6000 | -3.60 | (-0.74%) | 150 | 72 690 |
| 22.11.2024 17:00:00 | 2610 | 484.6000 | -3.60 | (-0.74%) | 75 | 36 345 |
| 22.11.2024 17:00:00 | 2609 | 484.6000 | -3.60 | (-0.74%) | 311 | 150 711 |
| 22.11.2024 17:00:00 | 2608 | 484.6000 | -3.60 | (-0.74%) | 169 | 81 897 |
| 22.11.2024 17:00:00 | 2607 | 484.6000 | -3.60 | (-0.74%) | 5 | 2 423 |
| 22.11.2024 17:00:00 | 2606 | 484.6000 | -3.60 | (-0.74%) | 195 | 94 497 |
| 22.11.2024 17:00:00 | 2605 | 484.6000 | -3.60 | (-0.74%) | 96 | 46 522 |
| 22.11.2024 17:00:00 | 2604 | 484.6000 | -3.60 | (-0.74%) | 8 | 3 877 |
| 22.11.2024 17:00:00 | 2603 | 484.6000 | -3.60 | (-0.74%) | 63 | 30 530 |
| 22.11.2024 17:00:00 | 2602 | 484.6000 | -3.60 | (-0.74%) | 14 | 6 784 |
| 22.11.2024 17:00:00 | 2601 | 484.6000 | -3.60 | (-0.74%) | 275 | 133 265 |
| 22.11.2024 17:00:00 | 2600 | 484.6000 | -3.60 | (-0.74%) | 230 | 111 458 |
| 22.11.2024 17:00:00 | 2599 | 484.6000 | -3.60 | (-0.74%) | 6 | 2 908 |
| 22.11.2024 17:00:00 | 2598 | 484.6000 | -3.60 | (-0.74%) | 20 | 9 692 |
| 22.11.2024 17:00:00 | 2597 | 484.6000 | -3.60 | (-0.74%) | 38 | 18 415 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 17:00:00 | 2596 | 484.6000 | -3.60 | (-0.74%) | 43 | 20 838 |
| 22.11.2024 17:00:00 | 2595 | 484.6000 | -3.60 | (-0.74%) | 26 | 12 600 |
| 22.11.2024 17:00:00 | 2594 | 484.6000 | -3.60 | (-0.74%) | 9 | 4 361 |
| 22.11.2024 17:00:00 | 2593 | 484.6000 | -3.60 | (-0.74%) | 289 | 140 049 |
| 22.11.2024 17:00:00 | 2592 | 484.6000 | -3.60 | (-0.74%) | 24 | 11 630 |
| 22.11.2024 17:00:00 | 2591 | 484.6000 | -3.60 | (-0.74%) | 9 | 4 361 |
| 22.11.2024 17:00:00 | 2590 | 484.6000 | -3.60 | (-0.74%) | 9 | 4 361 |
| 22.11.2024 17:00:00 | 2589 | 484.6000 | -3.60 | (-0.74%) | 195 | 94 497 |
| 22.11.2024 17:00:00 | 2588 | 484.6000 | -3.60 | (-0.74%) | 35 | 16 961 |
| 22.11.2024 17:00:00 | 2587 | 484.6000 | -3.60 | (-0.74%) | 34 | 16 476 |
| 22.11.2024 17:00:00 | 2586 | 484.6000 | -3.60 | (-0.74%) | 25 | 12 115 |
| 22.11.2024 17:00:00 | 2585 | 484.6000 | -3.60 | (-0.74%) | 6 | 2 908 |
| 22.11.2024 17:00:00 | 2584 | 484.6000 | -3.60 | (-0.74%) | 132 | 63 967 |
| 22.11.2024 17:00:00 | 2583 | 484.6000 | -3.60 | (-0.74%) | 535 | 259 261 |
| 22.11.2024 17:00:00 | 2582 | 484.6000 | -3.60 | (-0.74%) | 1767 | 856 288 |
| 22.11.2024 17:00:00 | 2581 | 484.6000 | -3.60 | (-0.74%) | 8 | 3 877 |
| 22.11.2024 17:00:00 | 2580 | 484.6000 | -3.60 | (-0.74%) | 2 | 969 |
| 22.11.2024 17:00:00 | 2579 | 484.6000 | -3.60 | (-0.74%) | 39 | 18 899 |
| 22.11.2024 17:00:00 | 2578 | 484.6000 | -3.60 | (-0.74%) | 9 | 4 361 |
| 22.11.2024 17:00:00 | 2577 | 484.6000 | -3.60 | (-0.74%) | 12 | 5 815 |
| 22.11.2024 17:00:00 | 2576 | 484.6000 | -3.60 | (-0.74%) | 10 | 4 846 |
| 22.11.2024 17:00:00 | 2575 | 484.6000 | -3.60 | (-0.74%) | 18 | 8 723 |
| 22.11.2024 17:00:00 | 2574 | 484.6000 | -3.60 | (-0.74%) | 55 | 26 653 |
| 22.11.2024 17:00:00 | 2573 | 484.6000 | -3.60 | (-0.74%) | 202 | 97 889 |
| 22.11.2024 17:00:00 | 2572 | 484.6000 | -3.60 | (-0.74%) | 19 | 9 207 |
| 22.11.2024 17:00:00 | 2571 | 484.6000 | -3.60 | (-0.74%) | 16 | 7 754 |
| 22.11.2024 17:00:00 | 2570 | 484.6000 | -3.60 | (-0.74%) | 6 | 2 908 |
| 22.11.2024 17:00:00 | 2569 | 484.6000 | -3.60 | (-0.74%) | 22 | 10 661 |
| 22.11.2024 17:00:00 | 2568 | 484.6000 | -3.60 | (-0.74%) | 646 | 313 052 |
| 22.11.2024 17:00:00 | 2567 | 484.6000 | -3.60 | (-0.74%) | 16 | 7 754 |
| 22.11.2024 17:00:00 | 2566 | 484.6000 | -3.60 | (-0.74%) | 23 | 11 146 |
| 22.11.2024 17:00:00 | 2565 | 484.6000 | -3.60 | (-0.74%) | 80 | 38 768 |
| 22.11.2024 17:00:00 | 2564 | 484.6000 | -3.60 | (-0.74%) | 2 | 969 |
| 22.11.2024 17:00:00 | 2563 | 484.6000 | -3.60 | (-0.74%) | 2 | 969 |
| 22.11.2024 17:00:00 | 2562 | 484.6000 | -3.60 | (-0.74%) | 11 | 5 331 |
| 22.11.2024 17:00:00 | 2561 | 484.6000 | -3.60 | (-0.74%) | 1 | 485 |
| 22.11.2024 17:00:00 | 2560 | 484.6000 | -3.60 | (-0.74%) | 2 | 969 |
| 22.11.2024 17:00:00 | 2559 | 484.6000 | -3.60 | (-0.74%) | 15 | 7 269 |
| 22.11.2024 17:00:00 | 2558 | 484.6000 | -3.60 | (-0.74%) | 21 | 10 177 |
| 22.11.2024 17:00:00 | 2557 | 484.6000 | -3.60 | (-0.74%) | 1 | 485 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 12 371 885 746 |
| Enterprise Value: | 10 196 232 746 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
