Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
477.40+14.40(+3.11%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:24:20 | 2374 | 477.4000 | +14.40 | (+3.11%) | 5 | 2 387 |
| 14:24:20 | 2373 | 477.4000 | +14.40 | (+3.11%) | 19 | 9 071 |
| 14:24:20 | 2372 | 477.2000 | +14.20 | (+3.07%) | 14 | 6 681 |
| 14:24:20 | 2371 | 477.0000 | +14.00 | (+3.02%) | 11 | 5 247 |
| 14:24:20 | 2370 | 477.0000 | +14.00 | (+3.02%) | 16 | 7 632 |
| 14:22:54 | 2369 | 476.4000 | +13.40 | (+2.89%) | 5 | 2 382 |
| 14:20:48 | 2368 | 477.0000 | +14.00 | (+3.02%) | 1 | 477 |
| 14:20:05 | 2367 | 476.2000 | +13.20 | (+2.85%) | 6 | 2 857 |
| 14:19:08 | 2366 | 476.2000 | +13.20 | (+2.85%) | 1 | 476 |
| 14:19:08 | 2365 | 476.4000 | +13.40 | (+2.89%) | 6 | 2 858 |
| 14:19:07 | 2364 | 476.6000 | +13.60 | (+2.94%) | 18 | 8 579 |
| 14:19:07 | 2363 | 476.6000 | +13.60 | (+2.94%) | 9 | 4 289 |
| 14:19:07 | 2362 | 476.6000 | +13.60 | (+2.94%) | 2 | 953 |
| 14:19:07 | 2361 | 476.6000 | +13.60 | (+2.94%) | 3 | 1 430 |
| 14:18:31 | 2360 | 476.8000 | +13.80 | (+2.98%) | 27 | 12 874 |
| 14:18:31 | 2359 | 476.8000 | +13.80 | (+2.98%) | 39 | 18 595 |
| 14:18:31 | 2358 | 477.4000 | +14.40 | (+3.11%) | 51 | 24 347 |
| 14:18:31 | 2357 | 477.4000 | +14.40 | (+3.11%) | 25 | 11 935 |
| 14:18:31 | 2356 | 477.4000 | +14.40 | (+3.11%) | 5 | 2 387 |
| 14:18:31 | 2355 | 477.4000 | +14.40 | (+3.11%) | 9 | 4 297 |
| 14:18:10 | 2354 | 476.6000 | +13.60 | (+2.94%) | 7 | 3 336 |
| 14:17:42 | 2353 | 476.4000 | +13.40 | (+2.89%) | 5 | 2 382 |
| 14:16:51 | 2352 | 477.8000 | +14.80 | (+3.20%) | 1 | 478 |
| 14:16:07 | 2351 | 476.2000 | +13.20 | (+2.85%) | 8 | 3 810 |
| 14:15:50 | 2350 | 476.0000 | +13.00 | (+2.81%) | 10 | 4 760 |
| 14:15:44 | 2349 | 476.0000 | +13.00 | (+2.81%) | 1 | 476 |
| 14:15:44 | 2348 | 476.0000 | +13.00 | (+2.81%) | 25 | 11 900 |
| 14:15:44 | 2347 | 475.8000 | +12.80 | (+2.76%) | 13 | 6 185 |
| 14:15:44 | 2346 | 475.4000 | +12.40 | (+2.68%) | 6 | 2 852 |
| 14:13:25 | 2345 | 474.6000 | +11.60 | (+2.51%) | 6 | 2 848 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:13:19 | 2344 | 475.0000 | +12.00 | (+2.59%) | 26 | 12 350 |
| 14:13:19 | 2343 | 475.0000 | +12.00 | (+2.59%) | 2 | 950 |
| 14:13:19 | 2342 | 475.0000 | +12.00 | (+2.59%) | 6 | 2 850 |
| 14:13:19 | 2341 | 475.0000 | +12.00 | (+2.59%) | 1 | 475 |
| 14:13:17 | 2340 | 475.2000 | +12.20 | (+2.63%) | 12 | 5 702 |
| 14:13:17 | 2339 | 475.2000 | +12.20 | (+2.63%) | 17 | 8 078 |
| 14:13:17 | 2338 | 475.2000 | +12.20 | (+2.63%) | 7 | 3 326 |
| 14:13:17 | 2337 | 475.2000 | +12.20 | (+2.63%) | 5 | 2 376 |
| 14:12:44 | 2336 | 475.2000 | +12.20 | (+2.63%) | 7 | 3 326 |
| 14:08:34 | 2335 | 476.2000 | +13.20 | (+2.85%) | 3 | 1 429 |
| 14:08:34 | 2334 | 475.8000 | +12.80 | (+2.76%) | 6 | 2 855 |
| 14:08:34 | 2333 | 475.8000 | +12.80 | (+2.76%) | 1 | 476 |
| 14:08:15 | 2332 | 475.2000 | +12.20 | (+2.63%) | 6 | 2 851 |
| 14:07:27 | 2331 | 475.0000 | +12.00 | (+2.59%) | 10 | 4 750 |
| 14:07:04 | 2330 | 475.6000 | +12.60 | (+2.72%) | 1 | 476 |
| 14:07:04 | 2329 | 475.6000 | +12.60 | (+2.72%) | 7 | 3 329 |
| 14:07:04 | 2328 | 475.6000 | +12.60 | (+2.72%) | 39 | 18 548 |
| 14:07:04 | 2327 | 475.6000 | +12.60 | (+2.72%) | 4 | 1 902 |
| 14:04:44 | 2326 | 475.0000 | +12.00 | (+2.59%) | 6 | 2 850 |
| 14:04:11 | 2325 | 475.0000 | +12.00 | (+2.59%) | 7 | 3 325 |
| 14:03:57 | 2324 | 475.6000 | +12.60 | (+2.72%) | 2 | 951 |
| 14:02:05 | 2323 | 474.8000 | +11.80 | (+2.55%) | 5 | 2 374 |
| 14:02:00 | 2322 | 474.8000 | +11.80 | (+2.55%) | 7 | 3 324 |
| 14:00:44 | 2321 | 475.6000 | +12.60 | (+2.72%) | 5 | 2 378 |
| 13:59:51 | 2320 | 475.6000 | +12.60 | (+2.72%) | 4 | 1 902 |
| 13:59:44 | 2319 | 475.4000 | +12.40 | (+2.68%) | 1 | 475 |
| 13:59:44 | 2318 | 475.4000 | +12.40 | (+2.68%) | 9 | 4 279 |
| 13:59:44 | 2317 | 475.4000 | +12.40 | (+2.68%) | 2 | 951 |
| 13:59:44 | 2316 | 475.2000 | +12.20 | (+2.63%) | 1 | 475 |
| 13:59:44 | 2315 | 475.0000 | +12.00 | (+2.59%) | 7 | 3 325 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:59:44 | 2314 | 475.0000 | +12.00 | (+2.59%) | 25 | 11 875 |
| 13:59:44 | 2313 | 475.0000 | +12.00 | (+2.59%) | 16 | 7 600 |
| 13:59:44 | 2312 | 474.8000 | +11.80 | (+2.55%) | 13 | 6 172 |
| 13:59:44 | 2311 | 474.8000 | +11.80 | (+2.55%) | 9 | 4 273 |
| 13:57:21 | 2310 | 474.2000 | +11.20 | (+2.42%) | 5 | 2 371 |
| 13:56:43 | 2309 | 474.2000 | +11.20 | (+2.42%) | 10 | 4 742 |
| 13:56:43 | 2308 | 474.2000 | +11.20 | (+2.42%) | 8 | 3 794 |
| 13:56:43 | 2307 | 474.2000 | +11.20 | (+2.42%) | 17 | 8 061 |
| 13:56:43 | 2306 | 474.2000 | +11.20 | (+2.42%) | 12 | 5 690 |
| 13:56:43 | 2305 | 474.2000 | +11.20 | (+2.42%) | 19 | 9 010 |
| 13:56:43 | 2304 | 474.2000 | +11.20 | (+2.42%) | 18 | 8 536 |
| 13:56:43 | 2303 | 474.2000 | +11.20 | (+2.42%) | 32 | 15 174 |
| 13:56:43 | 2302 | 474.2000 | +11.20 | (+2.42%) | 21 | 9 958 |
| 13:56:43 | 2301 | 474.2000 | +11.20 | (+2.42%) | 13 | 6 165 |
| 13:56:43 | 2300 | 474.2000 | +11.20 | (+2.42%) | 10 | 4 742 |
| 13:55:30 | 2299 | 474.8000 | +11.80 | (+2.55%) | 13 | 6 172 |
| 13:55:28 | 2298 | 475.0000 | +12.00 | (+2.59%) | 4 | 1 900 |
| 13:54:19 | 2297 | 475.0000 | +12.00 | (+2.59%) | 4 | 1 900 |
| 13:53:54 | 2296 | 475.0000 | +12.00 | (+2.59%) | 1 | 475 |
| 13:53:40 | 2295 | 474.2000 | +11.20 | (+2.42%) | 2 | 948 |
| 13:53:29 | 2294 | 475.0000 | +12.00 | (+2.59%) | 44 | 20 900 |
| 13:53:29 | 2293 | 475.0000 | +12.00 | (+2.59%) | 9 | 4 275 |
| 13:53:13 | 2292 | 475.0000 | +12.00 | (+2.59%) | 4 | 1 900 |
| 13:52:23 | 2291 | 474.8000 | +11.80 | (+2.55%) | 16 | 7 597 |
| 13:52:23 | 2290 | 474.8000 | +11.80 | (+2.55%) | 12 | 5 698 |
| 13:51:41 | 2289 | 474.4000 | +11.40 | (+2.46%) | 11 | 5 218 |
| 13:50:21 | 2288 | 474.2000 | +11.20 | (+2.42%) | 1 | 474 |
| 13:48:45 | 2287 | 474.2000 | +11.20 | (+2.42%) | 5 | 2 371 |
| 13:47:38 | 2286 | 474.2000 | +11.20 | (+2.42%) | 3 | 1 423 |
| 13:47:26 | 2285 | 474.2000 | +11.20 | (+2.42%) | 1 | 474 |
| 13:46:54 | 2284 | 473.4000 | +10.40 | (+2.25%) | 9 | 4 261 |
| 13:46:54 | 2283 | 473.4000 | +10.40 | (+2.25%) | 6 | 2 840 |
| 13:46:54 | 2282 | 473.4000 | +10.40 | (+2.25%) | 15 | 7 101 |
| 13:46:53 | 2281 | 474.2000 | +11.20 | (+2.42%) | 4 | 1 897 |
| 13:46:53 | 2280 | 474.0000 | +11.00 | (+2.38%) | 22 | 10 428 |
| 13:46:53 | 2279 | 474.0000 | +11.00 | (+2.38%) | 10 | 4 740 |
| 13:46:53 | 2278 | 474.0000 | +11.00 | (+2.38%) | 30 | 14 220 |
| 13:46:53 | 2277 | 473.4000 | +10.40 | (+2.25%) | 1 | 473 |
| 13:46:53 | 2276 | 473.4000 | +10.40 | (+2.25%) | 22 | 10 415 |
| 13:46:53 | 2275 | 473.4000 | +10.40 | (+2.25%) | 11 | 5 207 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 12 188 068 530 |
| Enterprise Value: | 10 012 415 530 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
