Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
469.40+7.00(+1.51%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.01.2025 17:00:06 | 3168 | 469.4000 | +7.00 | (+1.51%) | 43 | 20 184 |
| 22.01.2025 17:00:00 | 3167 | 469.4000 | +7.00 | (+1.51%) | 15 | 7 041 |
| 22.01.2025 17:00:00 | 3166 | 469.4000 | +7.00 | (+1.51%) | 60 | 28 164 |
| 22.01.2025 17:00:00 | 3165 | 469.4000 | +7.00 | (+1.51%) | 7 | 3 286 |
| 22.01.2025 17:00:00 | 3164 | 469.4000 | +7.00 | (+1.51%) | 54 | 25 348 |
| 22.01.2025 17:00:00 | 3163 | 469.4000 | +7.00 | (+1.51%) | 23 | 10 796 |
| 22.01.2025 17:00:00 | 3162 | 469.4000 | +7.00 | (+1.51%) | 7 | 3 286 |
| 22.01.2025 17:00:00 | 3161 | 469.4000 | +7.00 | (+1.51%) | 32 | 15 021 |
| 22.01.2025 17:00:00 | 3160 | 469.4000 | +7.00 | (+1.51%) | 13 | 6 102 |
| 22.01.2025 17:00:00 | 3159 | 469.4000 | +7.00 | (+1.51%) | 94 | 44 124 |
| 22.01.2025 17:00:00 | 3158 | 469.4000 | +7.00 | (+1.51%) | 94 | 44 124 |
| 22.01.2025 17:00:00 | 3157 | 469.4000 | +7.00 | (+1.51%) | 38 | 17 837 |
| 22.01.2025 17:00:00 | 3156 | 469.4000 | +7.00 | (+1.51%) | 78 | 36 613 |
| 22.01.2025 17:00:00 | 3155 | 469.4000 | +7.00 | (+1.51%) | 56 | 26 286 |
| 22.01.2025 17:00:00 | 3154 | 469.4000 | +7.00 | (+1.51%) | 72 | 33 797 |
| 22.01.2025 17:00:00 | 3153 | 469.4000 | +7.00 | (+1.51%) | 52 | 24 409 |
| 22.01.2025 17:00:00 | 3152 | 469.4000 | +7.00 | (+1.51%) | 199 | 93 411 |
| 22.01.2025 17:00:00 | 3151 | 469.4000 | +7.00 | (+1.51%) | 21 | 9 857 |
| 22.01.2025 17:00:00 | 3150 | 469.4000 | +7.00 | (+1.51%) | 4 | 1 878 |
| 22.01.2025 17:00:00 | 3149 | 469.4000 | +7.00 | (+1.51%) | 20 | 9 388 |
| 22.01.2025 17:00:00 | 3148 | 469.4000 | +7.00 | (+1.51%) | 22 | 10 327 |
| 22.01.2025 17:00:00 | 3147 | 469.4000 | +7.00 | (+1.51%) | 24 | 11 266 |
| 22.01.2025 17:00:00 | 3146 | 469.4000 | +7.00 | (+1.51%) | 52 | 24 409 |
| 22.01.2025 17:00:00 | 3145 | 469.4000 | +7.00 | (+1.51%) | 31 | 14 551 |
| 22.01.2025 17:00:00 | 3144 | 469.4000 | +7.00 | (+1.51%) | 13 | 6 102 |
| 22.01.2025 17:00:00 | 3143 | 469.4000 | +7.00 | (+1.51%) | 10 | 4 694 |
| 22.01.2025 17:00:00 | 3142 | 469.4000 | +7.00 | (+1.51%) | 34 | 15 960 |
| 22.01.2025 17:00:00 | 3141 | 469.4000 | +7.00 | (+1.51%) | 50 | 23 470 |
| 22.01.2025 17:00:00 | 3140 | 469.4000 | +7.00 | (+1.51%) | 20 | 9 388 |
| 22.01.2025 17:00:00 | 3139 | 469.4000 | +7.00 | (+1.51%) | 129 | 60 553 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 17:00:00 | 3138 | 469.4000 | +7.00 | (+1.51%) | 27 | 12 674 |
| 22.01.2025 17:00:00 | 3137 | 469.4000 | +7.00 | (+1.51%) | 38 | 17 837 |
| 22.01.2025 17:00:00 | 3136 | 469.4000 | +7.00 | (+1.51%) | 308 | 144 575 |
| 22.01.2025 17:00:00 | 3135 | 469.4000 | +7.00 | (+1.51%) | 27 | 12 674 |
| 22.01.2025 17:00:00 | 3134 | 469.4000 | +7.00 | (+1.51%) | 38 | 17 837 |
| 22.01.2025 17:00:00 | 3133 | 469.4000 | +7.00 | (+1.51%) | 93 | 43 654 |
| 22.01.2025 17:00:00 | 3132 | 469.4000 | +7.00 | (+1.51%) | 92 | 43 185 |
| 22.01.2025 17:00:00 | 3131 | 469.4000 | +7.00 | (+1.51%) | 135 | 63 369 |
| 22.01.2025 17:00:00 | 3130 | 469.4000 | +7.00 | (+1.51%) | 27 | 12 674 |
| 22.01.2025 17:00:00 | 3129 | 469.4000 | +7.00 | (+1.51%) | 37 | 17 368 |
| 22.01.2025 17:00:00 | 3128 | 469.4000 | +7.00 | (+1.51%) | 131 | 61 491 |
| 22.01.2025 17:00:00 | 3127 | 469.4000 | +7.00 | (+1.51%) | 36 | 16 898 |
| 22.01.2025 17:00:00 | 3126 | 469.4000 | +7.00 | (+1.51%) | 693 | 325 294 |
| 22.01.2025 17:00:00 | 3125 | 469.4000 | +7.00 | (+1.51%) | 529 | 248 313 |
| 22.01.2025 17:00:00 | 3124 | 469.4000 | +7.00 | (+1.51%) | 386 | 181 188 |
| 22.01.2025 17:00:00 | 3123 | 469.4000 | +7.00 | (+1.51%) | 68 | 31 919 |
| 22.01.2025 17:00:00 | 3122 | 469.4000 | +7.00 | (+1.51%) | 24 | 11 266 |
| 22.01.2025 17:00:00 | 3121 | 469.4000 | +7.00 | (+1.51%) | 70 | 32 858 |
| 22.01.2025 17:00:00 | 3120 | 469.4000 | +7.00 | (+1.51%) | 22 | 10 327 |
| 22.01.2025 17:00:00 | 3119 | 469.4000 | +7.00 | (+1.51%) | 122 | 57 267 |
| 22.01.2025 17:00:00 | 3118 | 469.4000 | +7.00 | (+1.51%) | 111 | 52 103 |
| 22.01.2025 17:00:00 | 3117 | 469.4000 | +7.00 | (+1.51%) | 472 | 221 557 |
| 22.01.2025 17:00:00 | 3116 | 469.4000 | +7.00 | (+1.51%) | 7 | 3 286 |
| 22.01.2025 17:00:00 | 3115 | 469.4000 | +7.00 | (+1.51%) | 58 | 27 225 |
| 22.01.2025 17:00:00 | 3114 | 469.4000 | +7.00 | (+1.51%) | 588 | 276 007 |
| 22.01.2025 17:00:00 | 3113 | 469.4000 | +7.00 | (+1.51%) | 75 | 35 205 |
| 22.01.2025 17:00:00 | 3112 | 469.4000 | +7.00 | (+1.51%) | 11 | 5 163 |
| 22.01.2025 17:00:00 | 3111 | 469.4000 | +7.00 | (+1.51%) | 200 | 93 880 |
| 22.01.2025 17:00:00 | 3110 | 469.4000 | +7.00 | (+1.51%) | 3 | 1 408 |
| 22.01.2025 17:00:00 | 3109 | 469.4000 | +7.00 | (+1.51%) | 1 | 469 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 17:00:00 | 3108 | 469.4000 | +7.00 | (+1.51%) | 54 | 25 348 |
| 22.01.2025 17:00:00 | 3107 | 469.4000 | +7.00 | (+1.51%) | 7 | 3 286 |
| 22.01.2025 17:00:00 | 3106 | 469.4000 | +7.00 | (+1.51%) | 348 | 163 351 |
| 22.01.2025 17:00:00 | 3105 | 469.4000 | +7.00 | (+1.51%) | 152 | 71 349 |
| 22.01.2025 17:00:00 | 3104 | 469.4000 | +7.00 | (+1.51%) | 5 | 2 347 |
| 22.01.2025 17:00:00 | 3103 | 469.4000 | +7.00 | (+1.51%) | 125 | 58 675 |
| 22.01.2025 17:00:00 | 3102 | 469.4000 | +7.00 | (+1.51%) | 30 | 14 082 |
| 22.01.2025 17:00:00 | 3101 | 469.4000 | +7.00 | (+1.51%) | 14 | 6 572 |
| 22.01.2025 17:00:00 | 3100 | 469.4000 | +7.00 | (+1.51%) | 44 | 20 654 |
| 22.01.2025 17:00:00 | 3099 | 469.4000 | +7.00 | (+1.51%) | 11 | 5 163 |
| 22.01.2025 17:00:00 | 3098 | 469.4000 | +7.00 | (+1.51%) | 146 | 68 532 |
| 22.01.2025 17:00:00 | 3097 | 469.4000 | +7.00 | (+1.51%) | 15 | 7 041 |
| 22.01.2025 17:00:00 | 3096 | 469.4000 | +7.00 | (+1.51%) | 54 | 25 348 |
| 22.01.2025 17:00:00 | 3095 | 469.4000 | +7.00 | (+1.51%) | 6 | 2 816 |
| 22.01.2025 17:00:00 | 3094 | 469.4000 | +7.00 | (+1.51%) | 31 | 14 551 |
| 22.01.2025 17:00:00 | 3093 | 469.4000 | +7.00 | (+1.51%) | 70 | 32 858 |
| 22.01.2025 17:00:00 | 3092 | 469.4000 | +7.00 | (+1.51%) | 2 | 939 |
| 22.01.2025 17:00:00 | 3091 | 469.4000 | +7.00 | (+1.51%) | 2 | 939 |
| 22.01.2025 17:00:00 | 3090 | 469.4000 | +7.00 | (+1.51%) | 10 | 4 694 |
| 22.01.2025 17:00:00 | 3089 | 469.4000 | +7.00 | (+1.51%) | 90 | 42 246 |
| 22.01.2025 17:00:00 | 3088 | 469.4000 | +7.00 | (+1.51%) | 26 | 12 204 |
| 22.01.2025 17:00:00 | 3087 | 469.4000 | +7.00 | (+1.51%) | 67 | 31 450 |
| 22.01.2025 17:00:00 | 3086 | 469.4000 | +7.00 | (+1.51%) | 33 | 15 490 |
| 22.01.2025 17:00:00 | 3085 | 469.4000 | +7.00 | (+1.51%) | 60 | 28 164 |
| 22.01.2025 17:00:00 | 3084 | 469.4000 | +7.00 | (+1.51%) | 11 | 5 163 |
| 22.01.2025 17:00:00 | 3083 | 469.4000 | +7.00 | (+1.51%) | 15 | 7 041 |
| 22.01.2025 17:00:00 | 3082 | 469.4000 | +7.00 | (+1.51%) | 75 | 35 205 |
| 22.01.2025 17:00:00 | 3081 | 469.4000 | +7.00 | (+1.51%) | 40 | 18 776 |
| 22.01.2025 17:00:00 | 3080 | 469.4000 | +7.00 | (+1.51%) | 3 | 1 408 |
| 22.01.2025 17:00:00 | 3079 | 469.4000 | +7.00 | (+1.51%) | 58 | 27 225 |
| 22.01.2025 17:00:00 | 3078 | 469.4000 | +7.00 | (+1.51%) | 95 | 44 593 |
| 22.01.2025 17:00:00 | 3077 | 469.4000 | +7.00 | (+1.51%) | 146 | 68 532 |
| 22.01.2025 17:00:00 | 3076 | 469.4000 | +7.00 | (+1.51%) | 39 | 18 307 |
| 22.01.2025 17:00:00 | 3075 | 469.4000 | +7.00 | (+1.51%) | 8 | 3 755 |
| 22.01.2025 17:00:00 | 3074 | 469.4000 | +7.00 | (+1.51%) | 519 | 243 619 |
| 22.01.2025 17:00:00 | 3073 | 469.4000 | +7.00 | (+1.51%) | 13 | 6 102 |
| 22.01.2025 17:00:00 | 3072 | 469.4000 | +7.00 | (+1.51%) | 7 | 3 286 |
| 22.01.2025 17:00:00 | 3071 | 469.4000 | +7.00 | (+1.51%) | 61 | 28 633 |
| 22.01.2025 17:00:00 | 3070 | 469.4000 | +7.00 | (+1.51%) | 305 | 143 167 |
| 22.01.2025 17:00:00 | 3069 | 469.4000 | +7.00 | (+1.51%) | 160 | 75 104 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 11 983 827 746 |
| Enterprise Value: | 9 808 174 746 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
