Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
636.00+18.00(+2.91%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:00:34 | 6926 | 636.0000 | +18.00 | (+2.91%) | 316 | 200 976 |
| 09.05.2025 17:00:01 | 6925 | 636.0000 | +18.00 | (+2.91%) | 78 | 49 608 |
| 09.05.2025 17:00:01 | 6924 | 636.0000 | +18.00 | (+2.91%) | 56 | 35 616 |
| 09.05.2025 17:00:01 | 6923 | 636.0000 | +18.00 | (+2.91%) | 50 | 31 800 |
| 09.05.2025 17:00:00 | 6922 | 636.0000 | +18.00 | (+2.91%) | 115 | 73 140 |
| 09.05.2025 17:00:00 | 6921 | 636.0000 | +18.00 | (+2.91%) | 8 | 5 088 |
| 09.05.2025 17:00:00 | 6920 | 636.0000 | +18.00 | (+2.91%) | 151 | 96 036 |
| 09.05.2025 17:00:00 | 6919 | 636.0000 | +18.00 | (+2.91%) | 80 | 50 880 |
| 09.05.2025 17:00:00 | 6918 | 636.0000 | +18.00 | (+2.91%) | 191 | 121 476 |
| 09.05.2025 17:00:00 | 6917 | 636.0000 | +18.00 | (+2.91%) | 11 | 6 996 |
| 09.05.2025 17:00:00 | 6916 | 636.0000 | +18.00 | (+2.91%) | 228 | 145 008 |
| 09.05.2025 17:00:00 | 6915 | 636.0000 | +18.00 | (+2.91%) | 349 | 221 964 |
| 09.05.2025 17:00:00 | 6914 | 636.0000 | +18.00 | (+2.91%) | 20 | 12 720 |
| 09.05.2025 17:00:00 | 6913 | 636.0000 | +18.00 | (+2.91%) | 17 | 10 812 |
| 09.05.2025 17:00:00 | 6912 | 636.0000 | +18.00 | (+2.91%) | 381 | 242 316 |
| 09.05.2025 17:00:00 | 6911 | 636.0000 | +18.00 | (+2.91%) | 106 | 67 416 |
| 09.05.2025 17:00:00 | 6910 | 636.0000 | +18.00 | (+2.91%) | 153 | 97 308 |
| 09.05.2025 17:00:00 | 6909 | 636.0000 | +18.00 | (+2.91%) | 1 | 636 |
| 09.05.2025 17:00:00 | 6908 | 636.0000 | +18.00 | (+2.91%) | 75 | 47 700 |
| 09.05.2025 17:00:00 | 6907 | 636.0000 | +18.00 | (+2.91%) | 67 | 42 612 |
| 09.05.2025 17:00:00 | 6906 | 636.0000 | +18.00 | (+2.91%) | 13 | 8 268 |
| 09.05.2025 17:00:00 | 6905 | 636.0000 | +18.00 | (+2.91%) | 97 | 61 692 |
| 09.05.2025 17:00:00 | 6904 | 636.0000 | +18.00 | (+2.91%) | 520 | 330 720 |
| 09.05.2025 17:00:00 | 6903 | 636.0000 | +18.00 | (+2.91%) | 16 | 10 176 |
| 09.05.2025 17:00:00 | 6902 | 636.0000 | +18.00 | (+2.91%) | 310 | 197 160 |
| 09.05.2025 17:00:00 | 6901 | 636.0000 | +18.00 | (+2.91%) | 36 | 22 896 |
| 09.05.2025 17:00:00 | 6900 | 636.0000 | +18.00 | (+2.91%) | 3 | 1 908 |
| 09.05.2025 17:00:00 | 6899 | 636.0000 | +18.00 | (+2.91%) | 48 | 30 528 |
| 09.05.2025 17:00:00 | 6898 | 636.0000 | +18.00 | (+2.91%) | 70 | 44 520 |
| 09.05.2025 17:00:00 | 6897 | 636.0000 | +18.00 | (+2.91%) | 13 | 8 268 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 17:00:00 | 6896 | 636.0000 | +18.00 | (+2.91%) | 20 | 12 720 |
| 09.05.2025 17:00:00 | 6895 | 636.0000 | +18.00 | (+2.91%) | 32 | 20 352 |
| 09.05.2025 17:00:00 | 6894 | 636.0000 | +18.00 | (+2.91%) | 24 | 15 264 |
| 09.05.2025 17:00:00 | 6893 | 636.0000 | +18.00 | (+2.91%) | 16 | 10 176 |
| 09.05.2025 17:00:00 | 6892 | 636.0000 | +18.00 | (+2.91%) | 5 | 3 180 |
| 09.05.2025 17:00:00 | 6891 | 636.0000 | +18.00 | (+2.91%) | 7 | 4 452 |
| 09.05.2025 17:00:00 | 6890 | 636.0000 | +18.00 | (+2.91%) | 39 | 24 804 |
| 09.05.2025 17:00:00 | 6889 | 636.0000 | +18.00 | (+2.91%) | 20 | 12 720 |
| 09.05.2025 17:00:00 | 6888 | 636.0000 | +18.00 | (+2.91%) | 76 | 48 336 |
| 09.05.2025 17:00:00 | 6887 | 636.0000 | +18.00 | (+2.91%) | 34 | 21 624 |
| 09.05.2025 17:00:00 | 6886 | 636.0000 | +18.00 | (+2.91%) | 59 | 37 524 |
| 09.05.2025 17:00:00 | 6885 | 636.0000 | +18.00 | (+2.91%) | 24 | 15 264 |
| 09.05.2025 17:00:00 | 6884 | 636.0000 | +18.00 | (+2.91%) | 21 | 13 356 |
| 09.05.2025 17:00:00 | 6883 | 636.0000 | +18.00 | (+2.91%) | 21 | 13 356 |
| 09.05.2025 17:00:00 | 6882 | 636.0000 | +18.00 | (+2.91%) | 9 | 5 724 |
| 09.05.2025 17:00:00 | 6881 | 636.0000 | +18.00 | (+2.91%) | 11 | 6 996 |
| 09.05.2025 17:00:00 | 6880 | 636.0000 | +18.00 | (+2.91%) | 34 | 21 624 |
| 09.05.2025 17:00:00 | 6879 | 636.0000 | +18.00 | (+2.91%) | 160 | 101 760 |
| 09.05.2025 17:00:00 | 6878 | 636.0000 | +18.00 | (+2.91%) | 18 | 11 448 |
| 09.05.2025 17:00:00 | 6877 | 636.0000 | +18.00 | (+2.91%) | 28 | 17 808 |
| 09.05.2025 17:00:00 | 6876 | 636.0000 | +18.00 | (+2.91%) | 11 | 6 996 |
| 09.05.2025 17:00:00 | 6875 | 636.0000 | +18.00 | (+2.91%) | 20 | 12 720 |
| 09.05.2025 17:00:00 | 6874 | 636.0000 | +18.00 | (+2.91%) | 16 | 10 176 |
| 09.05.2025 17:00:00 | 6873 | 636.0000 | +18.00 | (+2.91%) | 2 | 1 272 |
| 09.05.2025 17:00:00 | 6872 | 636.0000 | +18.00 | (+2.91%) | 30 | 19 080 |
| 09.05.2025 17:00:00 | 6871 | 636.0000 | +18.00 | (+2.91%) | 56 | 35 616 |
| 09.05.2025 17:00:00 | 6870 | 636.0000 | +18.00 | (+2.91%) | 25 | 15 900 |
| 09.05.2025 17:00:00 | 6869 | 636.0000 | +18.00 | (+2.91%) | 117 | 74 412 |
| 09.05.2025 17:00:00 | 6868 | 636.0000 | +18.00 | (+2.91%) | 131 | 83 316 |
| 09.05.2025 17:00:00 | 6867 | 636.0000 | +18.00 | (+2.91%) | 69 | 43 884 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 17:00:00 | 6866 | 636.0000 | +18.00 | (+2.91%) | 121 | 76 956 |
| 09.05.2025 17:00:00 | 6865 | 636.0000 | +18.00 | (+2.91%) | 53 | 33 708 |
| 09.05.2025 17:00:00 | 6864 | 636.0000 | +18.00 | (+2.91%) | 226 | 143 736 |
| 09.05.2025 17:00:00 | 6863 | 636.0000 | +18.00 | (+2.91%) | 10 | 6 360 |
| 09.05.2025 17:00:00 | 6862 | 636.0000 | +18.00 | (+2.91%) | 44 | 27 984 |
| 09.05.2025 17:00:00 | 6861 | 636.0000 | +18.00 | (+2.91%) | 174 | 110 664 |
| 09.05.2025 17:00:00 | 6860 | 636.0000 | +18.00 | (+2.91%) | 21 | 13 356 |
| 09.05.2025 17:00:00 | 6859 | 636.0000 | +18.00 | (+2.91%) | 25 | 15 900 |
| 09.05.2025 17:00:00 | 6858 | 636.0000 | +18.00 | (+2.91%) | 14 | 8 904 |
| 09.05.2025 17:00:00 | 6857 | 636.0000 | +18.00 | (+2.91%) | 46 | 29 256 |
| 09.05.2025 17:00:00 | 6856 | 636.0000 | +18.00 | (+2.91%) | 76 | 48 336 |
| 09.05.2025 17:00:00 | 6855 | 636.0000 | +18.00 | (+2.91%) | 2 | 1 272 |
| 09.05.2025 17:00:00 | 6854 | 636.0000 | +18.00 | (+2.91%) | 94 | 59 784 |
| 09.05.2025 17:00:00 | 6853 | 636.0000 | +18.00 | (+2.91%) | 13 | 8 268 |
| 09.05.2025 17:00:00 | 6852 | 636.0000 | +18.00 | (+2.91%) | 255 | 162 180 |
| 09.05.2025 17:00:00 | 6851 | 636.0000 | +18.00 | (+2.91%) | 133 | 84 588 |
| 09.05.2025 17:00:00 | 6850 | 636.0000 | +18.00 | (+2.91%) | 166 | 105 576 |
| 09.05.2025 17:00:00 | 6849 | 636.0000 | +18.00 | (+2.91%) | 11 | 6 996 |
| 09.05.2025 17:00:00 | 6848 | 636.0000 | +18.00 | (+2.91%) | 65 | 41 340 |
| 09.05.2025 17:00:00 | 6847 | 636.0000 | +18.00 | (+2.91%) | 78 | 49 608 |
| 09.05.2025 17:00:00 | 6846 | 636.0000 | +18.00 | (+2.91%) | 23 | 14 628 |
| 09.05.2025 17:00:00 | 6845 | 636.0000 | +18.00 | (+2.91%) | 2 | 1 272 |
| 09.05.2025 17:00:00 | 6844 | 636.0000 | +18.00 | (+2.91%) | 4 | 2 544 |
| 09.05.2025 17:00:00 | 6843 | 636.0000 | +18.00 | (+2.91%) | 521 | 331 356 |
| 09.05.2025 17:00:00 | 6842 | 636.0000 | +18.00 | (+2.91%) | 47 | 29 892 |
| 09.05.2025 17:00:00 | 6841 | 636.0000 | +18.00 | (+2.91%) | 20 | 12 720 |
| 09.05.2025 17:00:00 | 6840 | 636.0000 | +18.00 | (+2.91%) | 40 | 25 440 |
| 09.05.2025 17:00:00 | 6839 | 636.0000 | +18.00 | (+2.91%) | 826 | 525 336 |
| 09.05.2025 17:00:00 | 6838 | 636.0000 | +18.00 | (+2.91%) | 8 | 5 088 |
| 09.05.2025 17:00:00 | 6837 | 636.0000 | +18.00 | (+2.91%) | 14 | 8 904 |
| 09.05.2025 17:00:00 | 6836 | 636.0000 | +18.00 | (+2.91%) | 33 | 20 988 |
| 09.05.2025 17:00:00 | 6835 | 636.0000 | +18.00 | (+2.91%) | 2 | 1 272 |
| 09.05.2025 17:00:00 | 6834 | 636.0000 | +18.00 | (+2.91%) | 3 | 1 908 |
| 09.05.2025 17:00:00 | 6833 | 636.0000 | +18.00 | (+2.91%) | 49 | 31 164 |
| 09.05.2025 17:00:00 | 6832 | 636.0000 | +18.00 | (+2.91%) | 30 | 19 080 |
| 09.05.2025 17:00:00 | 6831 | 636.0000 | +18.00 | (+2.91%) | 1 | 636 |
| 09.05.2025 17:00:00 | 6830 | 636.0000 | +18.00 | (+2.91%) | 23 | 14 628 |
| 09.05.2025 17:00:00 | 6829 | 636.0000 | +18.00 | (+2.91%) | 43 | 27 348 |
| 09.05.2025 17:00:00 | 6828 | 636.0000 | +18.00 | (+2.91%) | 31 | 19 716 |
| 09.05.2025 17:00:00 | 6827 | 636.0000 | +18.00 | (+2.91%) | 15 | 9 540 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 237 142 328 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
