Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ATC (ARCTIC)
15.40-0.46(-2.90%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 09:13:46 | 12 | 15.7800 | +0.09 | (+0.57%) | 25 | 395 |
| 01.04.2025 09:13:03 | 11 | 15.7200 | +0.03 | (+0.19%) | 57 | 896 |
| 01.04.2025 09:12:25 | 10 | 15.6200 | -0.07 | (-0.45%) | 77 | 1 203 |
| 01.04.2025 09:12:23 | 9 | 15.7400 | +0.05 | (+0.32%) | 200 | 3 148 |
| 01.04.2025 09:10:56 | 8 | 15.5600 | -0.13 | (-0.83%) | 50 | 778 |
| 01.04.2025 09:08:55 | 7 | 15.7200 | +0.03 | (+0.19%) | 100 | 1 572 |
| 01.04.2025 09:07:55 | 6 | 15.7400 | +0.05 | (+0.32%) | 100 | 1 574 |
| 01.04.2025 09:05:57 | 5 | 15.8200 | +0.13 | (+0.83%) | 3 | 47 |
| 01.04.2025 09:04:59 | 4 | 15.8400 | +0.15 | (+0.96%) | 2 | 32 |
| 01.04.2025 09:03:49 | 3 | 15.8600 | +0.17 | (+1.08%) | 5 | 79 |
| 01.04.2025 09:03:24 | 2 | 15.8600 | +0.17 | (+1.08%) | 1 | 16 |
| 01.04.2025 09:00:00 | 1 | 15.8600 | +0.17 | (+1.08%) | 2 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 17:03:34 | 392 | 15.6900 | -0.26 | (-1.63%) | 72 | 1 130 |
| 31.03.2025 17:00:00 | 391 | 15.6900 | -0.26 | (-1.63%) | 89 | 1 396 |
| 31.03.2025 17:00:00 | 390 | 15.6900 | -0.26 | (-1.63%) | 200 | 3 138 |
| 31.03.2025 17:00:00 | 389 | 15.6900 | -0.26 | (-1.63%) | 70 | 1 098 |
| 31.03.2025 17:00:00 | 388 | 15.6900 | -0.26 | (-1.63%) | 20 | 314 |
| 31.03.2025 17:00:00 | 387 | 15.6900 | -0.26 | (-1.63%) | 121 | 1 898 |
| 31.03.2025 17:00:00 | 386 | 15.6900 | -0.26 | (-1.63%) | 15 | 235 |
| 31.03.2025 17:00:00 | 385 | 15.6900 | -0.26 | (-1.63%) | 164 | 2 573 |
| 31.03.2025 17:00:00 | 384 | 15.6900 | -0.26 | (-1.63%) | 16 | 251 |
| 31.03.2025 17:00:00 | 383 | 15.6900 | -0.26 | (-1.63%) | 39 | 612 |
| 31.03.2025 17:00:00 | 382 | 15.6900 | -0.26 | (-1.63%) | 68 | 1 067 |
| 31.03.2025 17:00:00 | 381 | 15.6900 | -0.26 | (-1.63%) | 16 | 251 |
| 31.03.2025 17:00:00 | 380 | 15.6900 | -0.26 | (-1.63%) | 5 | 78 |
| 31.03.2025 17:00:00 | 379 | 15.6900 | -0.26 | (-1.63%) | 1 | 16 |
| 31.03.2025 16:49:55 | 378 | 15.5400 | -0.41 | (-2.57%) | 1 | 16 |
| 31.03.2025 16:49:55 | 377 | 15.5400 | -0.41 | (-2.57%) | 5 | 78 |
| 31.03.2025 16:49:53 | 376 | 15.5400 | -0.41 | (-2.57%) | 1 | 16 |
| 31.03.2025 16:49:53 | 375 | 15.5400 | -0.41 | (-2.57%) | 1 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:49:13 | 374 | 15.5400 | -0.41 | (-2.57%) | 1 | 16 |
| 31.03.2025 16:49:13 | 373 | 15.5400 | -0.41 | (-2.57%) | 1 | 16 |
| 31.03.2025 16:48:45 | 372 | 15.5400 | -0.41 | (-2.57%) | 3 | 47 |
| 31.03.2025 16:48:45 | 371 | 15.5400 | -0.41 | (-2.57%) | 5 | 78 |
| 31.03.2025 16:47:56 | 370 | 15.5400 | -0.41 | (-2.57%) | 2 | 31 |
| 31.03.2025 16:47:56 | 369 | 15.5400 | -0.41 | (-2.57%) | 5 | 78 |
| 31.03.2025 16:47:55 | 368 | 15.5400 | -0.41 | (-2.57%) | 1 | 16 |
| 31.03.2025 16:47:55 | 367 | 15.5400 | -0.41 | (-2.57%) | 2 | 31 |
| 31.03.2025 16:47:22 | 366 | 15.5400 | -0.41 | (-2.57%) | 4 | 62 |
| 31.03.2025 16:47:22 | 365 | 15.5400 | -0.41 | (-2.57%) | 2 | 31 |
| 31.03.2025 16:47:22 | 364 | 15.5400 | -0.41 | (-2.57%) | 3 | 47 |
| 31.03.2025 16:47:17 | 363 | 15.5400 | -0.41 | (-2.57%) | 3 | 47 |
| 31.03.2025 16:47:17 | 362 | 15.5400 | -0.41 | (-2.57%) | 1 | 16 |
| 31.03.2025 16:47:06 | 361 | 15.5600 | -0.39 | (-2.45%) | 270 | 4 201 |
| 31.03.2025 16:47:06 | 360 | 15.5600 | -0.39 | (-2.45%) | 221 | 3 439 |
| 31.03.2025 16:47:06 | 359 | 15.5600 | -0.39 | (-2.45%) | 285 | 4 435 |
| 31.03.2025 16:46:30 | 358 | 15.5600 | -0.39 | (-2.45%) | 82 | 1 276 |
| 31.03.2025 16:45:45 | 357 | 15.5600 | -0.39 | (-2.45%) | 3 | 47 |
| 31.03.2025 16:45:45 | 356 | 15.5600 | -0.39 | (-2.45%) | 9 | 140 |
| 31.03.2025 16:44:49 | 355 | 15.5600 | -0.39 | (-2.45%) | 1 | 16 |
| 31.03.2025 16:44:49 | 354 | 15.5600 | -0.39 | (-2.45%) | 2 | 31 |
| 31.03.2025 16:44:49 | 353 | 15.5600 | -0.39 | (-2.45%) | 4 | 62 |
| 31.03.2025 16:44:40 | 352 | 15.5600 | -0.39 | (-2.45%) | 6 | 93 |
| 31.03.2025 16:44:40 | 351 | 15.5600 | -0.39 | (-2.45%) | 12 | 187 |
| 31.03.2025 16:43:56 | 350 | 15.5600 | -0.39 | (-2.45%) | 6 | 93 |
| 31.03.2025 16:43:19 | 349 | 15.5600 | -0.39 | (-2.45%) | 12 | 187 |
| 31.03.2025 16:43:19 | 348 | 15.5600 | -0.39 | (-2.45%) | 15 | 233 |
| 31.03.2025 16:42:37 | 347 | 15.5600 | -0.39 | (-2.45%) | 27 | 420 |
| 31.03.2025 16:37:08 | 346 | 15.5700 | -0.38 | (-2.38%) | 186 | 2 896 |
| 31.03.2025 16:37:08 | 345 | 15.5700 | -0.38 | (-2.38%) | 300 | 4 671 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:36:57 | 344 | 15.5600 | -0.39 | (-2.45%) | 6 | 93 |
| 31.03.2025 16:36:57 | 343 | 15.5600 | -0.39 | (-2.45%) | 6 | 93 |
| 31.03.2025 16:36:57 | 342 | 15.5600 | -0.39 | (-2.45%) | 24 | 373 |
| 31.03.2025 16:32:31 | 341 | 15.5800 | -0.37 | (-2.32%) | 5 | 78 |
| 31.03.2025 16:31:41 | 340 | 15.5700 | -0.38 | (-2.38%) | 41 | 638 |
| 31.03.2025 16:31:41 | 339 | 15.5700 | -0.38 | (-2.38%) | 2 | 31 |
| 31.03.2025 16:29:19 | 338 | 15.5800 | -0.37 | (-2.32%) | 4 | 62 |
| 31.03.2025 16:26:46 | 337 | 15.5600 | -0.39 | (-2.45%) | 1 | 16 |
| 31.03.2025 16:26:46 | 336 | 15.5600 | -0.39 | (-2.45%) | 11 | 171 |
| 31.03.2025 16:24:58 | 335 | 15.5400 | -0.41 | (-2.57%) | 43 | 668 |
| 31.03.2025 16:24:01 | 334 | 15.6000 | -0.35 | (-2.19%) | 1 | 16 |
| 31.03.2025 16:24:00 | 333 | 15.6000 | -0.35 | (-2.19%) | 3 | 47 |
| 31.03.2025 16:22:34 | 332 | 15.6000 | -0.35 | (-2.19%) | 3 | 47 |
| 31.03.2025 16:02:45 | 331 | 15.6000 | -0.35 | (-2.19%) | 2 | 31 |
| 31.03.2025 16:02:45 | 330 | 15.5900 | -0.36 | (-2.26%) | 4 | 62 |
| 31.03.2025 16:02:45 | 329 | 15.5900 | -0.36 | (-2.26%) | 84 | 1 310 |
| 31.03.2025 16:02:45 | 328 | 15.5900 | -0.36 | (-2.26%) | 20 | 312 |
| 31.03.2025 15:58:06 | 327 | 15.5200 | -0.43 | (-2.70%) | 20 | 310 |
| 31.03.2025 15:57:05 | 326 | 15.5400 | -0.41 | (-2.57%) | 60 | 932 |
| 31.03.2025 15:57:05 | 325 | 15.5400 | -0.41 | (-2.57%) | 1 | 16 |
| 31.03.2025 15:57:05 | 324 | 15.5600 | -0.39 | (-2.45%) | 219 | 3 408 |
| 31.03.2025 15:53:58 | 323 | 15.5900 | -0.36 | (-2.26%) | 79 | 1 232 |
| 31.03.2025 15:53:58 | 322 | 15.5900 | -0.36 | (-2.26%) | 3 | 47 |
| 31.03.2025 15:53:58 | 321 | 15.5900 | -0.36 | (-2.26%) | 1 | 16 |
| 31.03.2025 15:53:58 | 320 | 15.5800 | -0.37 | (-2.32%) | 21 | 327 |
| 31.03.2025 15:53:58 | 319 | 15.5800 | -0.37 | (-2.32%) | 78 | 1 215 |
| 31.03.2025 15:53:58 | 318 | 15.5800 | -0.37 | (-2.32%) | 1 | 16 |
| 31.03.2025 15:50:35 | 317 | 15.5800 | -0.37 | (-2.32%) | 5 | 78 |
| 31.03.2025 15:50:11 | 316 | 15.5700 | -0.38 | (-2.38%) | 84 | 1 308 |
| 31.03.2025 15:50:11 | 315 | 15.5700 | -0.38 | (-2.38%) | 29 | 452 |
| 31.03.2025 15:47:56 | 314 | 15.5600 | -0.39 | (-2.45%) | 50 | 778 |
| 31.03.2025 15:45:44 | 313 | 15.5600 | -0.39 | (-2.45%) | 77 | 1 198 |
| 31.03.2025 15:45:44 | 312 | 15.5600 | -0.39 | (-2.45%) | 4 | 62 |
| 31.03.2025 15:45:44 | 311 | 15.5600 | -0.39 | (-2.45%) | 12 | 187 |
| 31.03.2025 15:45:30 | 310 | 15.5500 | -0.40 | (-2.51%) | 77 | 1 197 |
| 31.03.2025 15:45:30 | 309 | 15.5500 | -0.40 | (-2.51%) | 155 | 2 410 |
| 31.03.2025 15:44:56 | 308 | 15.5500 | -0.40 | (-2.51%) | 225 | 3 499 |
| 31.03.2025 15:44:56 | 307 | 15.5500 | -0.40 | (-2.51%) | 221 | 3 437 |
| 31.03.2025 15:44:56 | 306 | 15.5500 | -0.40 | (-2.51%) | 56 | 871 |
| 31.03.2025 15:44:56 | 305 | 15.5600 | -0.39 | (-2.45%) | 1 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 1 067 031 858 |
| Enterprise Value: | |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
