Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ATC (ARCTIC)
15.40-0.46(-2.90%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 15:48:30 | 112 | 15.9200 | +0.23 | (+1.47%) | 60 | 955 |
| 01.04.2025 15:26:33 | 111 | 15.9200 | +0.23 | (+1.47%) | 157 | 2 499 |
| 01.04.2025 14:49:14 | 110 | 15.9600 | +0.27 | (+1.72%) | 31 | 495 |
| 01.04.2025 14:37:03 | 109 | 15.8400 | +0.15 | (+0.96%) | 29 | 459 |
| 01.04.2025 14:37:03 | 108 | 15.8400 | +0.15 | (+0.96%) | 1 | 16 |
| 01.04.2025 14:37:03 | 107 | 15.9000 | +0.21 | (+1.34%) | 30 | 477 |
| 01.04.2025 14:31:46 | 106 | 15.9400 | +0.25 | (+1.59%) | 110 | 1 753 |
| 01.04.2025 14:31:46 | 105 | 15.9400 | +0.25 | (+1.59%) | 132 | 2 104 |
| 01.04.2025 14:30:46 | 104 | 15.9200 | +0.23 | (+1.47%) | 124 | 1 974 |
| 01.04.2025 13:33:26 | 103 | 16.0000 | +0.31 | (+1.98%) | 1 | 16 |
| 01.04.2025 13:11:44 | 102 | 16.0000 | +0.31 | (+1.98%) | 1 | 16 |
| 01.04.2025 13:08:28 | 101 | 16.0000 | +0.31 | (+1.98%) | 100 | 1 600 |
| 01.04.2025 12:59:46 | 100 | 15.8600 | +0.17 | (+1.08%) | 83 | 1 316 |
| 01.04.2025 12:59:46 | 99 | 15.8600 | +0.17 | (+1.08%) | 100 | 1 586 |
| 01.04.2025 12:36:01 | 98 | 16.0000 | +0.31 | (+1.98%) | 15 | 240 |
| 01.04.2025 12:31:23 | 97 | 16.0000 | +0.31 | (+1.98%) | 1 | 16 |
| 01.04.2025 12:31:23 | 96 | 16.0000 | +0.31 | (+1.98%) | 2 | 32 |
| 01.04.2025 12:25:06 | 95 | 16.0000 | +0.31 | (+1.98%) | 5 | 80 |
| 01.04.2025 12:25:06 | 94 | 16.0000 | +0.31 | (+1.98%) | 126 | 2 016 |
| 01.04.2025 12:25:06 | 93 | 16.0000 | +0.31 | (+1.98%) | 5 | 80 |
| 01.04.2025 12:25:06 | 92 | 15.9600 | +0.27 | (+1.72%) | 100 | 1 596 |
| 01.04.2025 12:24:27 | 91 | 15.8600 | +0.17 | (+1.08%) | 14 | 222 |
| 01.04.2025 12:22:53 | 90 | 15.8600 | +0.17 | (+1.08%) | 100 | 1 586 |
| 01.04.2025 11:57:04 | 89 | 16.0800 | +0.39 | (+2.49%) | 1 | 16 |
| 01.04.2025 11:48:40 | 88 | 15.7400 | +0.05 | (+0.32%) | 6 | 94 |
| 01.04.2025 11:43:08 | 87 | 16.0600 | +0.37 | (+2.36%) | 47 | 755 |
| 01.04.2025 11:43:08 | 86 | 16.0400 | +0.35 | (+2.23%) | 11 | 176 |
| 01.04.2025 11:38:44 | 85 | 16.0400 | +0.35 | (+2.23%) | 1 | 16 |
| 01.04.2025 11:35:48 | 84 | 15.7200 | +0.03 | (+0.19%) | 1 | 16 |
| 01.04.2025 11:34:59 | 83 | 16.0400 | +0.35 | (+2.23%) | 25 | 401 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 11:30:28 | 82 | 16.0400 | +0.35 | (+2.23%) | 4 | 64 |
| 01.04.2025 11:24:59 | 81 | 16.0400 | +0.35 | (+2.23%) | 9 | 144 |
| 01.04.2025 11:21:36 | 80 | 15.7000 | +0.01 | (+0.06%) | 1 | 16 |
| 01.04.2025 11:21:36 | 79 | 15.7000 | +0.01 | (+0.06%) | 93 | 1 460 |
| 01.04.2025 11:21:36 | 78 | 15.7200 | +0.03 | (+0.19%) | 242 | 3 804 |
| 01.04.2025 11:20:49 | 77 | 15.9400 | +0.25 | (+1.59%) | 65 | 1 036 |
| 01.04.2025 11:20:49 | 76 | 15.9400 | +0.25 | (+1.59%) | 70 | 1 116 |
| 01.04.2025 11:20:49 | 75 | 16.0000 | +0.31 | (+1.98%) | 5 | 80 |
| 01.04.2025 11:04:41 | 74 | 16.0800 | +0.39 | (+2.49%) | 5 | 80 |
| 01.04.2025 11:04:41 | 73 | 16.0600 | +0.37 | (+2.36%) | 25 | 402 |
| 01.04.2025 11:02:44 | 72 | 16.0600 | +0.37 | (+2.36%) | 187 | 3 003 |
| 01.04.2025 10:58:35 | 71 | 16.0600 | +0.37 | (+2.36%) | 30 | 482 |
| 01.04.2025 10:51:16 | 70 | 16.0600 | +0.37 | (+2.36%) | 140 | 2 248 |
| 01.04.2025 10:51:16 | 69 | 16.0600 | +0.37 | (+2.36%) | 431 | 6 922 |
| 01.04.2025 10:51:16 | 68 | 16.0600 | +0.37 | (+2.36%) | 170 | 2 730 |
| 01.04.2025 10:51:16 | 67 | 16.0600 | +0.37 | (+2.36%) | 137 | 2 200 |
| 01.04.2025 10:51:16 | 66 | 16.0600 | +0.37 | (+2.36%) | 122 | 1 959 |
| 01.04.2025 10:32:10 | 65 | 16.0600 | +0.37 | (+2.36%) | 120 | 1 927 |
| 01.04.2025 10:27:18 | 64 | 16.0000 | +0.31 | (+1.98%) | 85 | 1 360 |
| 01.04.2025 10:27:18 | 63 | 16.0000 | +0.31 | (+1.98%) | 65 | 1 040 |
| 01.04.2025 10:21:16 | 62 | 16.0000 | +0.31 | (+1.98%) | 35 | 560 |
| 01.04.2025 10:09:37 | 61 | 16.1000 | +0.41 | (+2.61%) | 6 | 97 |
| 01.04.2025 10:04:16 | 60 | 16.1000 | +0.41 | (+2.61%) | 49 | 789 |
| 01.04.2025 09:47:49 | 59 | 16.1400 | +0.45 | (+2.87%) | 1 | 16 |
| 01.04.2025 09:47:49 | 58 | 16.1400 | +0.45 | (+2.87%) | 6 | 97 |
| 01.04.2025 09:47:48 | 57 | 16.1200 | +0.43 | (+2.74%) | 7 | 113 |
| 01.04.2025 09:47:48 | 56 | 16.1200 | +0.43 | (+2.74%) | 546 | 8 802 |
| 01.04.2025 09:47:48 | 55 | 16.1200 | +0.43 | (+2.74%) | 400 | 6 448 |
| 01.04.2025 09:44:45 | 54 | 16.1400 | +0.45 | (+2.87%) | 2 | 32 |
| 01.04.2025 09:44:05 | 53 | 16.1400 | +0.45 | (+2.87%) | 15 | 242 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 09:43:57 | 52 | 16.1200 | +0.43 | (+2.74%) | 80 | 1 290 |
| 01.04.2025 09:41:47 | 51 | 16.1200 | +0.43 | (+2.74%) | 133 | 2 144 |
| 01.04.2025 09:41:47 | 50 | 16.1200 | +0.43 | (+2.74%) | 100 | 1 612 |
| 01.04.2025 09:40:16 | 49 | 16.1400 | +0.45 | (+2.87%) | 240 | 3 874 |
| 01.04.2025 09:40:16 | 48 | 16.1200 | +0.43 | (+2.74%) | 120 | 1 934 |
| 01.04.2025 09:38:22 | 47 | 16.1200 | +0.43 | (+2.74%) | 335 | 5 400 |
| 01.04.2025 09:38:17 | 46 | 16.1200 | +0.43 | (+2.74%) | 500 | 8 060 |
| 01.04.2025 09:37:22 | 45 | 16.1200 | +0.43 | (+2.74%) | 1 | 16 |
| 01.04.2025 09:34:55 | 44 | 16.1200 | +0.43 | (+2.74%) | 100 | 1 612 |
| 01.04.2025 09:33:42 | 43 | 16.1200 | +0.43 | (+2.74%) | 100 | 1 612 |
| 01.04.2025 09:32:44 | 42 | 16.1000 | +0.41 | (+2.61%) | 243 | 3 912 |
| 01.04.2025 09:32:44 | 41 | 16.1000 | +0.41 | (+2.61%) | 100 | 1 610 |
| 01.04.2025 09:32:44 | 40 | 16.1000 | +0.41 | (+2.61%) | 785 | 12 639 |
| 01.04.2025 09:32:21 | 39 | 16.0800 | +0.39 | (+2.49%) | 183 | 2 943 |
| 01.04.2025 09:32:21 | 38 | 16.0800 | +0.39 | (+2.49%) | 243 | 3 907 |
| 01.04.2025 09:32:21 | 37 | 16.0800 | +0.39 | (+2.49%) | 244 | 3 924 |
| 01.04.2025 09:31:59 | 36 | 16.0000 | +0.31 | (+1.98%) | 5 | 80 |
| 01.04.2025 09:31:43 | 35 | 16.0000 | +0.31 | (+1.98%) | 691 | 11 056 |
| 01.04.2025 09:31:42 | 34 | 16.0000 | +0.31 | (+1.98%) | 100 | 1 600 |
| 01.04.2025 09:31:11 | 33 | 15.9800 | +0.29 | (+1.85%) | 60 | 959 |
| 01.04.2025 09:31:08 | 32 | 16.0000 | +0.31 | (+1.98%) | 6 | 96 |
| 01.04.2025 09:31:07 | 31 | 15.9800 | +0.29 | (+1.85%) | 181 | 2 892 |
| 01.04.2025 09:30:44 | 30 | 15.9800 | +0.29 | (+1.85%) | 484 | 7 734 |
| 01.04.2025 09:30:13 | 29 | 15.9600 | +0.27 | (+1.72%) | 25 | 399 |
| 01.04.2025 09:30:13 | 28 | 15.9600 | +0.27 | (+1.72%) | 225 | 3 591 |
| 01.04.2025 09:30:13 | 27 | 15.9400 | +0.25 | (+1.59%) | 66 | 1 052 |
| 01.04.2025 09:29:51 | 26 | 15.9400 | +0.25 | (+1.59%) | 100 | 1 594 |
| 01.04.2025 09:27:59 | 25 | 15.8600 | +0.17 | (+1.08%) | 60 | 952 |
| 01.04.2025 09:27:59 | 24 | 15.8600 | +0.17 | (+1.08%) | 10 | 159 |
| 01.04.2025 09:27:59 | 23 | 15.8600 | +0.17 | (+1.08%) | 2 | 32 |
| 01.04.2025 09:26:59 | 22 | 15.8400 | +0.15 | (+0.96%) | 294 | 4 657 |
| 01.04.2025 09:26:59 | 21 | 15.8200 | +0.13 | (+0.83%) | 4 | 63 |
| 01.04.2025 09:26:59 | 20 | 15.8200 | +0.13 | (+0.83%) | 1 | 16 |
| 01.04.2025 09:20:08 | 19 | 15.8200 | +0.13 | (+0.83%) | 150 | 2 373 |
| 01.04.2025 09:20:08 | 18 | 15.8200 | +0.13 | (+0.83%) | 20 | 316 |
| 01.04.2025 09:18:05 | 17 | 15.8200 | +0.13 | (+0.83%) | 130 | 2 057 |
| 01.04.2025 09:17:12 | 16 | 15.8400 | +0.15 | (+0.96%) | 13 | 206 |
| 01.04.2025 09:17:07 | 15 | 15.8200 | +0.13 | (+0.83%) | 100 | 1 582 |
| 01.04.2025 09:15:18 | 14 | 15.8400 | +0.15 | (+0.96%) | 2 | 32 |
| 01.04.2025 09:14:29 | 13 | 15.7800 | +0.09 | (+0.57%) | 600 | 9 468 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 1 067 031 858 |
| Enterprise Value: | |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
