Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
15.08-0.06(-0.40%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 17:00:00 | 403 | 15.0800 | -0.06 | (-0.40%) | 40 | 603 |
| 08.05.2025 17:00:00 | 402 | 15.0800 | -0.06 | (-0.40%) | 35 | 528 |
| 08.05.2025 17:00:00 | 401 | 15.0800 | -0.06 | (-0.40%) | 1 | 15 |
| 08.05.2025 17:00:00 | 400 | 15.0800 | -0.06 | (-0.40%) | 1 | 15 |
| 08.05.2025 17:00:00 | 399 | 15.0800 | -0.06 | (-0.40%) | 1 | 15 |
| 08.05.2025 16:49:57 | 398 | 15.0800 | -0.06 | (-0.40%) | 1 | 15 |
| 08.05.2025 16:49:35 | 397 | 15.0000 | -0.14 | (-0.92%) | 49 | 735 |
| 08.05.2025 16:49:30 | 396 | 15.0800 | -0.06 | (-0.40%) | 6 | 90 |
| 08.05.2025 16:49:27 | 395 | 15.0800 | -0.06 | (-0.40%) | 40 | 603 |
| 08.05.2025 16:48:50 | 394 | 15.0000 | -0.14 | (-0.92%) | 30 | 450 |
| 08.05.2025 16:48:50 | 393 | 15.0000 | -0.14 | (-0.92%) | 499 | 7 485 |
| 08.05.2025 16:48:21 | 392 | 14.9800 | -0.16 | (-1.06%) | 600 | 8 988 |
| 08.05.2025 16:48:21 | 391 | 14.9800 | -0.16 | (-1.06%) | 82 | 1 228 |
| 08.05.2025 16:47:55 | 390 | 14.9600 | -0.18 | (-1.19%) | 111 | 1 661 |
| 08.05.2025 16:47:52 | 389 | 14.9600 | -0.18 | (-1.19%) | 4 | 60 |
| 08.05.2025 16:47:52 | 388 | 14.9600 | -0.18 | (-1.19%) | 2 | 30 |
| 08.05.2025 16:47:15 | 387 | 14.9600 | -0.18 | (-1.19%) | 1644 | 24 594 |
| 08.05.2025 16:47:15 | 386 | 14.9400 | -0.20 | (-1.32%) | 167 | 2 495 |
| 08.05.2025 16:47:11 | 385 | 14.9400 | -0.20 | (-1.32%) | 4 | 60 |
| 08.05.2025 16:44:54 | 384 | 14.9400 | -0.20 | (-1.32%) | 5 | 75 |
| 08.05.2025 16:44:54 | 383 | 14.9400 | -0.20 | (-1.32%) | 2 | 30 |
| 08.05.2025 16:37:44 | 382 | 14.9400 | -0.20 | (-1.32%) | 7 | 105 |
| 08.05.2025 16:37:44 | 381 | 14.9400 | -0.20 | (-1.32%) | 10 | 149 |
| 08.05.2025 16:35:17 | 380 | 14.9600 | -0.18 | (-1.19%) | 2 | 30 |
| 08.05.2025 16:34:28 | 379 | 14.9600 | -0.18 | (-1.19%) | 1 | 15 |
| 08.05.2025 16:34:28 | 378 | 14.9600 | -0.18 | (-1.19%) | 16 | 239 |
| 08.05.2025 16:32:06 | 377 | 14.9200 | -0.22 | (-1.45%) | 31 | 463 |
| 08.05.2025 16:28:51 | 376 | 14.9600 | -0.18 | (-1.19%) | 100 | 1 496 |
| 08.05.2025 16:23:01 | 375 | 14.9600 | -0.18 | (-1.19%) | 3 | 45 |
| 08.05.2025 16:16:37 | 374 | 14.9200 | -0.22 | (-1.45%) | 180 | 2 686 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:12:12 | 373 | 14.9600 | -0.18 | (-1.19%) | 27 | 404 |
| 08.05.2025 16:04:36 | 372 | 14.9200 | -0.22 | (-1.45%) | 100 | 1 492 |
| 08.05.2025 16:03:06 | 371 | 14.9200 | -0.22 | (-1.45%) | 5 | 75 |
| 08.05.2025 16:03:06 | 370 | 14.9400 | -0.20 | (-1.32%) | 1 | 15 |
| 08.05.2025 16:03:06 | 369 | 14.9400 | -0.20 | (-1.32%) | 5 | 75 |
| 08.05.2025 16:03:06 | 368 | 14.9400 | -0.20 | (-1.32%) | 20 | 299 |
| 08.05.2025 16:03:06 | 367 | 14.9600 | -0.18 | (-1.19%) | 114 | 1 705 |
| 08.05.2025 16:03:06 | 366 | 14.9600 | -0.18 | (-1.19%) | 476 | 7 121 |
| 08.05.2025 16:01:05 | 365 | 14.9800 | -0.16 | (-1.06%) | 10 | 150 |
| 08.05.2025 15:51:55 | 364 | 14.9800 | -0.16 | (-1.06%) | 19 | 285 |
| 08.05.2025 15:50:17 | 363 | 14.9600 | -0.18 | (-1.19%) | 24 | 359 |
| 08.05.2025 15:50:06 | 362 | 14.9600 | -0.18 | (-1.19%) | 2976 | 44 521 |
| 08.05.2025 15:49:09 | 361 | 14.9800 | -0.16 | (-1.06%) | 3 | 45 |
| 08.05.2025 15:48:48 | 360 | 14.9800 | -0.16 | (-1.06%) | 303 | 4 539 |
| 08.05.2025 15:47:52 | 359 | 14.9800 | -0.16 | (-1.06%) | 132 | 1 977 |
| 08.05.2025 15:46:12 | 358 | 14.9600 | -0.18 | (-1.19%) | 24 | 359 |
| 08.05.2025 15:44:51 | 357 | 14.9600 | -0.18 | (-1.19%) | 2000 | 29 920 |
| 08.05.2025 15:44:51 | 356 | 14.9600 | -0.18 | (-1.19%) | 1476 | 22 081 |
| 08.05.2025 15:43:49 | 355 | 14.9800 | -0.16 | (-1.06%) | 2 | 30 |
| 08.05.2025 15:43:18 | 354 | 14.9600 | -0.18 | (-1.19%) | 112 | 1 676 |
| 08.05.2025 15:43:17 | 353 | 14.9800 | -0.16 | (-1.06%) | 9 | 135 |
| 08.05.2025 15:43:17 | 352 | 14.9800 | -0.16 | (-1.06%) | 80 | 1 198 |
| 08.05.2025 15:43:17 | 351 | 14.9800 | -0.16 | (-1.06%) | 10 | 150 |
| 08.05.2025 15:43:17 | 350 | 14.9800 | -0.16 | (-1.06%) | 150 | 2 247 |
| 08.05.2025 15:41:43 | 349 | 15.0000 | -0.14 | (-0.92%) | 1 | 15 |
| 08.05.2025 15:36:44 | 348 | 14.9800 | -0.16 | (-1.06%) | 147 | 2 202 |
| 08.05.2025 15:36:22 | 347 | 14.9800 | -0.16 | (-1.06%) | 150 | 2 247 |
| 08.05.2025 15:36:02 | 346 | 14.9600 | -0.18 | (-1.19%) | 1412 | 21 124 |
| 08.05.2025 15:32:45 | 345 | 14.9400 | -0.20 | (-1.32%) | 150 | 2 241 |
| 08.05.2025 15:23:11 | 344 | 14.9400 | -0.20 | (-1.32%) | 67 | 1 001 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 15:18:23 | 343 | 14.9400 | -0.20 | (-1.32%) | 57 | 852 |
| 08.05.2025 15:18:23 | 342 | 14.9400 | -0.20 | (-1.32%) | 6 | 90 |
| 08.05.2025 15:17:47 | 341 | 14.9600 | -0.18 | (-1.19%) | 100 | 1 496 |
| 08.05.2025 15:12:21 | 340 | 14.9600 | -0.18 | (-1.19%) | 88 | 1 316 |
| 08.05.2025 15:12:21 | 339 | 14.9000 | -0.24 | (-1.59%) | 62 | 924 |
| 08.05.2025 15:10:57 | 338 | 14.9000 | -0.24 | (-1.59%) | 80 | 1 192 |
| 08.05.2025 15:10:56 | 337 | 14.9400 | -0.20 | (-1.32%) | 3 | 45 |
| 08.05.2025 15:10:42 | 336 | 14.9400 | -0.20 | (-1.32%) | 200 | 2 988 |
| 08.05.2025 15:10:27 | 335 | 14.9800 | -0.16 | (-1.06%) | 300 | 4 494 |
| 08.05.2025 15:10:04 | 334 | 14.9800 | -0.16 | (-1.06%) | 3 | 45 |
| 08.05.2025 15:07:19 | 333 | 14.9600 | -0.18 | (-1.19%) | 36 | 539 |
| 08.05.2025 15:07:19 | 332 | 14.9600 | -0.18 | (-1.19%) | 215 | 3 216 |
| 08.05.2025 15:07:19 | 331 | 14.9600 | -0.18 | (-1.19%) | 39 | 583 |
| 08.05.2025 15:07:19 | 330 | 14.9600 | -0.18 | (-1.19%) | 89 | 1 331 |
| 08.05.2025 15:07:19 | 329 | 14.9000 | -0.24 | (-1.59%) | 27 | 402 |
| 08.05.2025 15:07:19 | 328 | 14.9000 | -0.24 | (-1.59%) | 330 | 4 917 |
| 08.05.2025 15:04:59 | 327 | 14.8400 | -0.30 | (-1.98%) | 647 | 9 601 |
| 08.05.2025 15:04:59 | 326 | 14.8400 | -0.30 | (-1.98%) | 180 | 2 671 |
| 08.05.2025 15:04:59 | 325 | 14.8400 | -0.30 | (-1.98%) | 150 | 2 226 |
| 08.05.2025 15:04:59 | 324 | 14.8600 | -0.28 | (-1.85%) | 27 | 401 |
| 08.05.2025 15:04:59 | 323 | 14.8600 | -0.28 | (-1.85%) | 300 | 4 458 |
| 08.05.2025 15:04:59 | 322 | 14.8600 | -0.28 | (-1.85%) | 10 | 149 |
| 08.05.2025 15:04:59 | 321 | 14.8600 | -0.28 | (-1.85%) | 97 | 1 441 |
| 08.05.2025 15:04:59 | 320 | 14.8600 | -0.28 | (-1.85%) | 1 | 15 |
| 08.05.2025 15:04:59 | 319 | 14.8600 | -0.28 | (-1.85%) | 6 | 89 |
| 08.05.2025 15:04:59 | 318 | 14.8600 | -0.28 | (-1.85%) | 122 | 1 813 |
| 08.05.2025 15:04:59 | 317 | 14.8800 | -0.26 | (-1.72%) | 10 | 149 |
| 08.05.2025 14:56:18 | 316 | 14.9600 | -0.18 | (-1.19%) | 50 | 748 |
| 08.05.2025 14:54:02 | 315 | 14.8600 | -0.28 | (-1.85%) | 1078 | 16 019 |
| 08.05.2025 14:54:02 | 314 | 14.8800 | -0.26 | (-1.72%) | 193 | 2 872 |
| 08.05.2025 14:54:02 | 313 | 14.8800 | -0.26 | (-1.72%) | 32 | 476 |
| 08.05.2025 14:54:02 | 312 | 14.8800 | -0.26 | (-1.72%) | 202 | 3 006 |
| 08.05.2025 14:54:02 | 311 | 14.8800 | -0.26 | (-1.72%) | 8 | 119 |
| 08.05.2025 14:53:55 | 310 | 14.9000 | -0.24 | (-1.59%) | 115 | 1 714 |
| 08.05.2025 14:53:55 | 309 | 14.9000 | -0.24 | (-1.59%) | 2 | 30 |
| 08.05.2025 14:53:55 | 308 | 14.9000 | -0.24 | (-1.59%) | 7 | 104 |
| 08.05.2025 14:53:55 | 307 | 14.9200 | -0.22 | (-1.45%) | 127 | 1 895 |
| 08.05.2025 14:53:55 | 306 | 14.9200 | -0.22 | (-1.45%) | 20 | 298 |
| 08.05.2025 14:53:55 | 305 | 14.9200 | -0.22 | (-1.45%) | 5 | 75 |
| 08.05.2025 14:53:55 | 304 | 14.9200 | -0.22 | (-1.45%) | 1 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 1 044 859 768 |
| Enterprise Value: | |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, Polska |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | https://www.arcticpapergroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
