Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
15.340.00(0.00%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 420 | 15.3400 | 0.00 | (0.00%) | 992 | 15 217 |
| 21.02.2025 17:00:00 | 419 | 15.3400 | 0.00 | (0.00%) | 10 | 153 |
| 21.02.2025 17:00:00 | 418 | 15.3400 | 0.00 | (0.00%) | 74 | 1 135 |
| 21.02.2025 17:00:00 | 417 | 15.3400 | 0.00 | (0.00%) | 200 | 3 068 |
| 21.02.2025 17:00:00 | 416 | 15.3400 | 0.00 | (0.00%) | 120 | 1 841 |
| 21.02.2025 17:00:00 | 415 | 15.3400 | 0.00 | (0.00%) | 600 | 9 204 |
| 21.02.2025 17:00:00 | 414 | 15.3400 | 0.00 | (0.00%) | 3 | 46 |
| 21.02.2025 17:00:00 | 413 | 15.3400 | 0.00 | (0.00%) | 3 | 46 |
| 21.02.2025 17:00:00 | 412 | 15.3400 | 0.00 | (0.00%) | 113 | 1 733 |
| 21.02.2025 17:00:00 | 411 | 15.3400 | 0.00 | (0.00%) | 50 | 767 |
| 21.02.2025 17:00:00 | 410 | 15.3400 | 0.00 | (0.00%) | 1 | 15 |
| 21.02.2025 17:00:00 | 409 | 15.3400 | 0.00 | (0.00%) | 600 | 9 204 |
| 21.02.2025 17:00:00 | 408 | 15.3400 | 0.00 | (0.00%) | 1 | 15 |
| 21.02.2025 17:00:00 | 407 | 15.3400 | 0.00 | (0.00%) | 5537 | 84 938 |
| 21.02.2025 17:00:00 | 406 | 15.3400 | 0.00 | (0.00%) | 87 | 1 335 |
| 21.02.2025 17:00:00 | 405 | 15.3400 | 0.00 | (0.00%) | 283 | 4 341 |
| 21.02.2025 17:00:00 | 404 | 15.3400 | 0.00 | (0.00%) | 173 | 2 654 |
| 21.02.2025 17:00:00 | 403 | 15.3400 | 0.00 | (0.00%) | 150 | 2 301 |
| 21.02.2025 17:00:00 | 402 | 15.3400 | 0.00 | (0.00%) | 88 | 1 350 |
| 21.02.2025 17:00:00 | 401 | 15.3400 | 0.00 | (0.00%) | 48 | 736 |
| 21.02.2025 17:00:00 | 400 | 15.3400 | 0.00 | (0.00%) | 100 | 1 534 |
| 21.02.2025 17:00:00 | 399 | 15.3400 | 0.00 | (0.00%) | 764 | 11 720 |
| 21.02.2025 17:00:00 | 398 | 15.3400 | 0.00 | (0.00%) | 221 | 3 390 |
| 21.02.2025 17:00:00 | 397 | 15.3400 | 0.00 | (0.00%) | 15 | 230 |
| 21.02.2025 16:49:19 | 396 | 15.3600 | +0.02 | (+0.13%) | 96 | 1 475 |
| 21.02.2025 16:49:16 | 395 | 15.3600 | +0.02 | (+0.13%) | 4 | 61 |
| 21.02.2025 16:49:16 | 394 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| 21.02.2025 16:49:13 | 393 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| 21.02.2025 16:49:08 | 392 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| 21.02.2025 16:49:06 | 391 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:48:59 | 390 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| 21.02.2025 16:48:39 | 389 | 15.3600 | +0.02 | (+0.13%) | 194 | 2 980 |
| 21.02.2025 16:48:39 | 388 | 15.3600 | +0.02 | (+0.13%) | 6 | 92 |
| 21.02.2025 16:47:31 | 387 | 15.3600 | +0.02 | (+0.13%) | 323 | 4 961 |
| 21.02.2025 16:47:31 | 386 | 15.3600 | +0.02 | (+0.13%) | 27 | 415 |
| 21.02.2025 16:47:04 | 385 | 15.3600 | +0.02 | (+0.13%) | 1 | 15 |
| 21.02.2025 16:46:27 | 384 | 15.3600 | +0.02 | (+0.13%) | 180 | 2 765 |
| 21.02.2025 16:46:08 | 383 | 15.3500 | +0.01 | (+0.07%) | 405 | 6 217 |
| 21.02.2025 16:45:53 | 382 | 15.3600 | +0.02 | (+0.13%) | 2 | 31 |
| 21.02.2025 16:44:45 | 381 | 15.3600 | +0.02 | (+0.13%) | 100 | 1 536 |
| 21.02.2025 16:44:04 | 380 | 15.3600 | +0.02 | (+0.13%) | 8 | 123 |
| 21.02.2025 16:44:02 | 379 | 15.3600 | +0.02 | (+0.13%) | 92 | 1 413 |
| 21.02.2025 16:44:01 | 378 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| 21.02.2025 16:43:50 | 377 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| 21.02.2025 16:43:38 | 376 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| 21.02.2025 16:43:28 | 375 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| 21.02.2025 16:43:20 | 374 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| 21.02.2025 16:43:11 | 373 | 15.3600 | +0.02 | (+0.13%) | 31 | 476 |
| 21.02.2025 16:43:08 | 372 | 15.3600 | +0.02 | (+0.13%) | 169 | 2 596 |
| 21.02.2025 16:42:56 | 371 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| 21.02.2025 16:42:32 | 370 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| 21.02.2025 16:42:01 | 369 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| 21.02.2025 16:41:58 | 368 | 15.3600 | +0.02 | (+0.13%) | 13 | 200 |
| 21.02.2025 16:41:53 | 367 | 15.3600 | +0.02 | (+0.13%) | 130 | 1 997 |
| 21.02.2025 16:41:50 | 366 | 15.3600 | +0.02 | (+0.13%) | 157 | 2 412 |
| 21.02.2025 16:41:33 | 365 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| 21.02.2025 16:41:19 | 364 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| 21.02.2025 16:41:11 | 363 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| 21.02.2025 16:40:37 | 362 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| 21.02.2025 16:40:26 | 361 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:40:02 | 360 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| 21.02.2025 16:39:49 | 359 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| 21.02.2025 16:39:38 | 358 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| 21.02.2025 16:39:07 | 357 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| 21.02.2025 16:38:57 | 356 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| 21.02.2025 16:38:46 | 355 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| 21.02.2025 16:38:29 | 354 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| 21.02.2025 16:38:18 | 353 | 15.3600 | +0.02 | (+0.13%) | 3 | 46 |
| 21.02.2025 16:37:28 | 352 | 15.3600 | +0.02 | (+0.13%) | 100 | 1 536 |
| 21.02.2025 16:36:16 | 351 | 15.3600 | +0.02 | (+0.13%) | 162 | 2 488 |
| 21.02.2025 16:36:12 | 350 | 15.3600 | +0.02 | (+0.13%) | 1 | 15 |
| 21.02.2025 16:36:09 | 349 | 15.3600 | +0.02 | (+0.13%) | 2 | 31 |
| 21.02.2025 16:35:12 | 348 | 15.3600 | +0.02 | (+0.13%) | 198 | 3 041 |
| 21.02.2025 16:35:11 | 347 | 15.3600 | +0.02 | (+0.13%) | 2 | 31 |
| 21.02.2025 16:35:11 | 346 | 15.3600 | +0.02 | (+0.13%) | 7 | 108 |
| 21.02.2025 16:35:11 | 345 | 15.3600 | +0.02 | (+0.13%) | 100 | 1 536 |
| 21.02.2025 16:35:11 | 344 | 15.3600 | +0.02 | (+0.13%) | 249 | 3 825 |
| 21.02.2025 16:35:07 | 343 | 15.3600 | +0.02 | (+0.13%) | 110 | 1 690 |
| 21.02.2025 16:35:03 | 342 | 15.3600 | +0.02 | (+0.13%) | 177 | 2 719 |
| 21.02.2025 16:34:52 | 341 | 15.3600 | +0.02 | (+0.13%) | 264 | 4 055 |
| 21.02.2025 16:34:52 | 340 | 15.3700 | +0.03 | (+0.20%) | 44 | 676 |
| 21.02.2025 16:34:52 | 339 | 15.3700 | +0.03 | (+0.20%) | 6 | 92 |
| 21.02.2025 16:34:27 | 338 | 15.3700 | +0.03 | (+0.20%) | 10 | 154 |
| 21.02.2025 16:34:06 | 337 | 15.3600 | +0.02 | (+0.13%) | 200 | 3 072 |
| 21.02.2025 16:30:53 | 336 | 15.3700 | +0.03 | (+0.20%) | 169 | 2 598 |
| 21.02.2025 16:30:53 | 335 | 15.3700 | +0.03 | (+0.20%) | 131 | 2 013 |
| 21.02.2025 16:25:58 | 334 | 15.3700 | +0.03 | (+0.20%) | 38 | 584 |
| 21.02.2025 16:25:58 | 333 | 15.3700 | +0.03 | (+0.20%) | 81 | 1 245 |
| 21.02.2025 16:25:58 | 332 | 15.3700 | +0.03 | (+0.20%) | 61 | 938 |
| 21.02.2025 16:22:42 | 331 | 15.3700 | +0.03 | (+0.20%) | 1 | 15 |
| 21.02.2025 16:20:01 | 330 | 15.3700 | +0.03 | (+0.20%) | 10 | 154 |
| 21.02.2025 16:17:11 | 329 | 15.3600 | +0.02 | (+0.13%) | 130 | 1 997 |
| 21.02.2025 16:16:49 | 328 | 15.3700 | +0.03 | (+0.20%) | 1 | 15 |
| 21.02.2025 16:15:50 | 327 | 15.3600 | +0.02 | (+0.13%) | 83 | 1 275 |
| 21.02.2025 16:15:50 | 326 | 15.3600 | +0.02 | (+0.13%) | 54 | 829 |
| 21.02.2025 16:10:30 | 325 | 15.3600 | +0.02 | (+0.13%) | 100 | 1 536 |
| 21.02.2025 16:07:26 | 324 | 15.3700 | +0.03 | (+0.20%) | 4 | 61 |
| 21.02.2025 16:05:29 | 323 | 15.3700 | +0.03 | (+0.20%) | 1 | 15 |
| 21.02.2025 16:05:29 | 322 | 15.3700 | +0.03 | (+0.20%) | 6 | 92 |
| 21.02.2025 16:03:17 | 321 | 15.3700 | +0.03 | (+0.20%) | 5 | 77 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 1 062 874 591 |
| Enterprise Value: | 1 035 349 591 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
