Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
22.66+0.38(+1.71%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 376 | 22.6600 | +0.38 | (+1.71%) | 203 | 4 600 |
17.07.2024 17:00:00 | 375 | 22.6600 | +0.38 | (+1.71%) | 149 | 3 376 |
17.07.2024 17:00:00 | 374 | 22.6600 | +0.38 | (+1.71%) | 272 | 6 164 |
17.07.2024 17:00:00 | 373 | 22.6600 | +0.38 | (+1.71%) | 116 | 2 629 |
17.07.2024 17:00:00 | 372 | 22.6600 | +0.38 | (+1.71%) | 94 | 2 130 |
17.07.2024 17:00:00 | 371 | 22.6600 | +0.38 | (+1.71%) | 118 | 2 674 |
17.07.2024 17:00:00 | 370 | 22.6600 | +0.38 | (+1.71%) | 91 | 2 062 |
17.07.2024 17:00:00 | 369 | 22.6600 | +0.38 | (+1.71%) | 207 | 4 691 |
17.07.2024 17:00:00 | 368 | 22.6600 | +0.38 | (+1.71%) | 294 | 6 662 |
17.07.2024 17:00:00 | 367 | 22.6600 | +0.38 | (+1.71%) | 72 | 1 632 |
17.07.2024 17:00:00 | 366 | 22.6600 | +0.38 | (+1.71%) | 22 | 499 |
17.07.2024 16:49:30 | 365 | 22.5800 | +0.30 | (+1.35%) | 49 | 1 106 |
17.07.2024 16:48:20 | 364 | 22.6400 | +0.36 | (+1.62%) | 1 | 23 |
17.07.2024 16:48:13 | 363 | 22.6200 | +0.34 | (+1.53%) | 109 | 2 466 |
17.07.2024 16:48:13 | 362 | 22.6200 | +0.34 | (+1.53%) | 1 | 23 |
17.07.2024 16:48:09 | 361 | 22.6000 | +0.32 | (+1.44%) | 4 | 90 |
17.07.2024 16:48:09 | 360 | 22.6000 | +0.32 | (+1.44%) | 1 | 23 |
17.07.2024 16:42:20 | 359 | 22.5800 | +0.30 | (+1.35%) | 63 | 1 423 |
17.07.2024 16:42:20 | 358 | 22.5800 | +0.30 | (+1.35%) | 24 | 542 |
17.07.2024 16:36:20 | 357 | 22.5400 | +0.26 | (+1.17%) | 1399 | 31 533 |
17.07.2024 16:32:49 | 356 | 22.5400 | +0.26 | (+1.17%) | 1 | 23 |
17.07.2024 16:32:34 | 355 | 22.5200 | +0.24 | (+1.08%) | 1 | 23 |
17.07.2024 16:31:59 | 354 | 22.5800 | +0.30 | (+1.35%) | 1 | 23 |
17.07.2024 16:23:26 | 353 | 22.5000 | +0.22 | (+0.99%) | 1 | 23 |
17.07.2024 16:23:26 | 352 | 22.5000 | +0.22 | (+0.99%) | 5 | 113 |
17.07.2024 16:21:23 | 351 | 22.5400 | +0.26 | (+1.17%) | 4 | 90 |
17.07.2024 16:21:23 | 350 | 22.5400 | +0.26 | (+1.17%) | 1 | 23 |
17.07.2024 16:13:49 | 349 | 22.6200 | +0.34 | (+1.53%) | 1 | 23 |
17.07.2024 16:12:38 | 348 | 22.5600 | +0.28 | (+1.26%) | 1 | 23 |
17.07.2024 16:03:56 | 347 | 22.6400 | +0.36 | (+1.62%) | 1 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 16:01:52 | 346 | 22.6000 | +0.32 | (+1.44%) | 32 | 723 |
17.07.2024 16:01:52 | 345 | 22.6200 | +0.34 | (+1.53%) | 130 | 2 941 |
17.07.2024 16:01:52 | 344 | 22.6200 | +0.34 | (+1.53%) | 132 | 2 986 |
17.07.2024 15:54:00 | 343 | 22.6400 | +0.36 | (+1.62%) | 103 | 2 332 |
17.07.2024 15:54:00 | 342 | 22.6400 | +0.36 | (+1.62%) | 103 | 2 332 |
17.07.2024 15:41:54 | 341 | 22.6400 | +0.36 | (+1.62%) | 20 | 453 |
17.07.2024 15:36:04 | 340 | 22.6400 | +0.36 | (+1.62%) | 44 | 996 |
17.07.2024 15:36:04 | 339 | 22.6400 | +0.36 | (+1.62%) | 43 | 974 |
17.07.2024 15:36:04 | 338 | 22.6400 | +0.36 | (+1.62%) | 44 | 996 |
17.07.2024 15:31:48 | 337 | 22.6400 | +0.36 | (+1.62%) | 1 | 23 |
17.07.2024 15:29:14 | 336 | 22.6600 | +0.38 | (+1.71%) | 1 | 23 |
17.07.2024 15:26:35 | 335 | 22.6600 | +0.38 | (+1.71%) | 1 | 23 |
17.07.2024 15:26:27 | 334 | 22.6400 | +0.36 | (+1.62%) | 1 | 23 |
17.07.2024 15:11:23 | 333 | 22.6600 | +0.38 | (+1.71%) | 1 | 23 |
17.07.2024 15:11:09 | 332 | 22.6400 | +0.36 | (+1.62%) | 125 | 2 830 |
17.07.2024 15:11:09 | 331 | 22.6400 | +0.36 | (+1.62%) | 13 | 294 |
17.07.2024 15:11:09 | 330 | 22.6400 | +0.36 | (+1.62%) | 99 | 2 241 |
17.07.2024 15:11:09 | 329 | 22.6400 | +0.36 | (+1.62%) | 1 | 23 |
17.07.2024 15:08:39 | 328 | 22.6600 | +0.38 | (+1.71%) | 1 | 23 |
17.07.2024 15:08:26 | 327 | 22.6600 | +0.38 | (+1.71%) | 1 | 23 |
17.07.2024 15:08:05 | 326 | 22.6000 | +0.32 | (+1.44%) | 63 | 1 424 |
17.07.2024 15:07:25 | 325 | 22.6600 | +0.38 | (+1.71%) | 1 | 23 |
17.07.2024 15:07:04 | 324 | 22.6400 | +0.36 | (+1.62%) | 100 | 2 264 |
17.07.2024 15:04:30 | 323 | 22.6200 | +0.34 | (+1.53%) | 110 | 2 488 |
17.07.2024 15:04:27 | 322 | 22.6200 | +0.34 | (+1.53%) | 233 | 5 270 |
17.07.2024 15:04:27 | 321 | 22.6200 | +0.34 | (+1.53%) | 192 | 4 343 |
17.07.2024 15:04:27 | 320 | 22.6000 | +0.32 | (+1.44%) | 192 | 4 339 |
17.07.2024 15:04:27 | 319 | 22.6000 | +0.32 | (+1.44%) | 1 | 23 |
17.07.2024 15:04:27 | 318 | 22.6000 | +0.32 | (+1.44%) | 192 | 4 339 |
17.07.2024 15:04:27 | 317 | 22.6000 | +0.32 | (+1.44%) | 4 | 90 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 15:04:27 | 316 | 22.6000 | +0.32 | (+1.44%) | 1 | 23 |
17.07.2024 15:04:14 | 315 | 22.5400 | +0.26 | (+1.17%) | 4 | 90 |
17.07.2024 15:04:14 | 314 | 22.5400 | +0.26 | (+1.17%) | 1 | 23 |
17.07.2024 15:03:36 | 313 | 22.4800 | +0.20 | (+0.90%) | 4 | 90 |
17.07.2024 15:03:36 | 312 | 22.4800 | +0.20 | (+0.90%) | 1 | 22 |
17.07.2024 15:03:06 | 311 | 22.4000 | +0.12 | (+0.54%) | 300 | 6 720 |
17.07.2024 15:03:06 | 310 | 22.4000 | +0.12 | (+0.54%) | 593 | 13 283 |
17.07.2024 15:03:06 | 309 | 22.4000 | +0.12 | (+0.54%) | 1100 | 24 640 |
17.07.2024 15:03:06 | 308 | 22.4000 | +0.12 | (+0.54%) | 17 | 381 |
17.07.2024 15:03:06 | 307 | 22.4000 | +0.12 | (+0.54%) | 134 | 3 002 |
17.07.2024 15:03:06 | 306 | 22.4000 | +0.12 | (+0.54%) | 128 | 2 867 |
17.07.2024 15:03:06 | 305 | 22.4000 | +0.12 | (+0.54%) | 190 | 4 256 |
17.07.2024 15:03:06 | 304 | 22.4200 | +0.14 | (+0.63%) | 4 | 90 |
17.07.2024 15:03:06 | 303 | 22.4200 | +0.14 | (+0.63%) | 1 | 22 |
17.07.2024 15:03:06 | 302 | 22.4400 | +0.16 | (+0.72%) | 190 | 4 264 |
17.07.2024 15:03:06 | 301 | 22.4600 | +0.18 | (+0.81%) | 63 | 1 415 |
17.07.2024 15:03:06 | 300 | 22.4800 | +0.20 | (+0.90%) | 100 | 2 248 |
17.07.2024 15:03:06 | 299 | 22.4800 | +0.20 | (+0.90%) | 4 | 90 |
17.07.2024 15:03:06 | 298 | 22.4800 | +0.20 | (+0.90%) | 1 | 22 |
17.07.2024 15:03:06 | 297 | 22.5000 | +0.22 | (+0.99%) | 95 | 2 138 |
17.07.2024 15:03:06 | 296 | 22.5200 | +0.24 | (+1.08%) | 1 | 23 |
17.07.2024 15:03:06 | 295 | 22.5400 | +0.26 | (+1.17%) | 4 | 90 |
17.07.2024 15:03:06 | 294 | 22.5400 | +0.26 | (+1.17%) | 1 | 23 |
17.07.2024 15:03:06 | 293 | 22.5400 | +0.26 | (+1.17%) | 1 | 23 |
17.07.2024 14:57:39 | 292 | 22.6200 | +0.34 | (+1.53%) | 1 | 23 |
17.07.2024 14:36:22 | 291 | 22.6200 | +0.34 | (+1.53%) | 1 | 23 |
17.07.2024 14:36:22 | 290 | 22.6000 | +0.32 | (+1.44%) | 4 | 90 |
17.07.2024 14:24:06 | 289 | 22.6000 | +0.32 | (+1.44%) | 1 | 23 |
17.07.2024 14:23:33 | 288 | 22.6000 | +0.32 | (+1.44%) | 1 | 23 |
17.07.2024 14:18:09 | 287 | 22.5000 | +0.22 | (+0.99%) | 105 | 2 363 |
17.07.2024 14:18:09 | 286 | 22.5000 | +0.22 | (+0.99%) | 9 | 203 |
17.07.2024 14:18:09 | 285 | 22.5200 | +0.24 | (+1.08%) | 81 | 1 824 |
17.07.2024 14:18:09 | 284 | 22.5200 | +0.24 | (+1.08%) | 1 | 23 |
17.07.2024 14:18:09 | 283 | 22.5400 | +0.26 | (+1.17%) | 4 | 90 |
17.07.2024 14:11:25 | 282 | 22.5400 | +0.26 | (+1.17%) | 49 | 1 104 |
17.07.2024 14:11:25 | 281 | 22.5400 | +0.26 | (+1.17%) | 1 | 23 |
17.07.2024 14:09:44 | 280 | 22.5800 | +0.30 | (+1.35%) | 199 | 4 493 |
17.07.2024 14:09:44 | 279 | 22.6000 | +0.32 | (+1.44%) | 81 | 1 831 |
17.07.2024 14:09:44 | 278 | 22.6000 | +0.32 | (+1.44%) | 4 | 90 |
17.07.2024 14:09:44 | 277 | 22.6000 | +0.32 | (+1.44%) | 1 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLARTPR00012 |
---|---|
Data debiutu: | 23.10.2009 |
Liczba akcji: | 69 287 783 |
Kapitalizacja: | 1 570 061 163 |
Enterprise Value: | 1 260 102 163 |
Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
CEO: | Michał Jarczyński |
NIP: | 5993051607 |
REGON: | 080262255 |
KRS: | 0000306944 |
Telefon: | +48 (61) 626 20 00 |
WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus