Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
22.20+0.20(+0.91%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 433 | 22.2000 | +0.20 | (+0.91%) | 16 | 355 |
10.05.2024 17:00:00 | 432 | 22.2000 | +0.20 | (+0.91%) | 32 | 710 |
10.05.2024 17:00:00 | 431 | 22.2000 | +0.20 | (+0.91%) | 63 | 1 399 |
10.05.2024 17:00:00 | 430 | 22.2000 | +0.20 | (+0.91%) | 1 | 22 |
10.05.2024 17:00:00 | 429 | 22.2000 | +0.20 | (+0.91%) | 36 | 799 |
10.05.2024 17:00:00 | 428 | 22.2000 | +0.20 | (+0.91%) | 1 | 22 |
10.05.2024 17:00:00 | 427 | 22.2000 | +0.20 | (+0.91%) | 20 | 444 |
10.05.2024 17:00:00 | 426 | 22.2000 | +0.20 | (+0.91%) | 1 | 22 |
10.05.2024 17:00:00 | 425 | 22.2000 | +0.20 | (+0.91%) | 58 | 1 288 |
10.05.2024 17:00:00 | 424 | 22.2000 | +0.20 | (+0.91%) | 1 | 22 |
10.05.2024 17:00:00 | 423 | 22.2000 | +0.20 | (+0.91%) | 1 | 22 |
10.05.2024 17:00:00 | 422 | 22.2000 | +0.20 | (+0.91%) | 63 | 1 399 |
10.05.2024 17:00:00 | 421 | 22.2000 | +0.20 | (+0.91%) | 1 | 22 |
10.05.2024 17:00:00 | 420 | 22.2000 | +0.20 | (+0.91%) | 1 | 22 |
10.05.2024 17:00:00 | 419 | 22.2000 | +0.20 | (+0.91%) | 74 | 1 643 |
10.05.2024 16:48:10 | 418 | 22.0000 | 0.00 | (0.00%) | 50 | 1 100 |
10.05.2024 16:48:10 | 417 | 22.0000 | 0.00 | (0.00%) | 3 | 66 |
10.05.2024 16:48:10 | 416 | 22.0000 | 0.00 | (0.00%) | 100 | 2 200 |
10.05.2024 16:48:10 | 415 | 22.0000 | 0.00 | (0.00%) | 2 | 44 |
10.05.2024 16:48:10 | 414 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
10.05.2024 16:48:10 | 413 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
10.05.2024 16:48:10 | 412 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
10.05.2024 16:48:10 | 411 | 22.0000 | 0.00 | (0.00%) | 23 | 506 |
10.05.2024 16:43:22 | 410 | 22.0200 | +0.02 | (+0.09%) | 191 | 4 206 |
10.05.2024 16:43:22 | 409 | 22.0200 | +0.02 | (+0.09%) | 15 | 330 |
10.05.2024 16:43:22 | 408 | 22.0200 | +0.02 | (+0.09%) | 10 | 220 |
10.05.2024 16:43:22 | 407 | 22.0200 | +0.02 | (+0.09%) | 1 | 22 |
10.05.2024 16:43:22 | 406 | 22.0600 | +0.06 | (+0.27%) | 200 | 4 412 |
10.05.2024 16:43:13 | 405 | 22.1000 | +0.10 | (+0.45%) | 40 | 884 |
10.05.2024 16:43:13 | 404 | 22.0600 | +0.06 | (+0.27%) | 55 | 1 213 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:43:13 | 403 | 22.0600 | +0.06 | (+0.27%) | 1 | 22 |
10.05.2024 16:43:13 | 402 | 22.0800 | +0.08 | (+0.36%) | 41 | 905 |
10.05.2024 16:42:30 | 401 | 22.1000 | +0.10 | (+0.45%) | 240 | 5 304 |
10.05.2024 16:42:30 | 400 | 22.1000 | +0.10 | (+0.45%) | 122 | 2 696 |
10.05.2024 16:42:30 | 399 | 22.1000 | +0.10 | (+0.45%) | 152 | 3 359 |
10.05.2024 16:42:30 | 398 | 22.1000 | +0.10 | (+0.45%) | 16 | 354 |
10.05.2024 16:26:21 | 397 | 22.1200 | +0.12 | (+0.55%) | 34 | 752 |
10.05.2024 16:26:21 | 396 | 22.1200 | +0.12 | (+0.55%) | 1 | 22 |
10.05.2024 16:26:17 | 395 | 22.1600 | +0.16 | (+0.73%) | 25 | 554 |
10.05.2024 16:25:00 | 394 | 22.1800 | +0.18 | (+0.82%) | 11 | 244 |
10.05.2024 16:17:42 | 393 | 22.2200 | +0.22 | (+1.00%) | 1 | 22 |
10.05.2024 16:17:40 | 392 | 22.1800 | +0.18 | (+0.82%) | 1 | 22 |
10.05.2024 16:11:10 | 391 | 22.1800 | +0.18 | (+0.82%) | 73 | 1 619 |
10.05.2024 16:00:14 | 390 | 22.1800 | +0.18 | (+0.82%) | 1 | 22 |
10.05.2024 15:50:26 | 389 | 22.1200 | +0.12 | (+0.55%) | 1 | 22 |
10.05.2024 15:50:14 | 388 | 22.0800 | +0.08 | (+0.36%) | 1 | 22 |
10.05.2024 15:50:06 | 387 | 22.0000 | 0.00 | (0.00%) | 235 | 5 170 |
10.05.2024 15:50:06 | 386 | 22.0200 | +0.02 | (+0.09%) | 190 | 4 184 |
10.05.2024 15:50:06 | 385 | 22.0200 | +0.02 | (+0.09%) | 1 | 22 |
10.05.2024 15:50:06 | 384 | 22.0400 | +0.04 | (+0.18%) | 14 | 309 |
10.05.2024 15:50:06 | 383 | 22.0600 | +0.06 | (+0.27%) | 47 | 1 037 |
10.05.2024 15:50:06 | 382 | 22.0600 | +0.06 | (+0.27%) | 212 | 4 677 |
10.05.2024 15:50:06 | 381 | 22.0600 | +0.06 | (+0.27%) | 1 | 22 |
10.05.2024 15:50:06 | 380 | 22.0600 | +0.06 | (+0.27%) | 190 | 4 191 |
10.05.2024 15:50:06 | 379 | 22.0800 | +0.08 | (+0.36%) | 8 | 177 |
10.05.2024 15:50:06 | 378 | 22.1000 | +0.10 | (+0.45%) | 17 | 376 |
10.05.2024 15:50:06 | 377 | 22.1000 | +0.10 | (+0.45%) | 484 | 10 696 |
10.05.2024 15:50:06 | 376 | 22.1200 | +0.12 | (+0.55%) | 1 | 22 |
10.05.2024 15:48:38 | 375 | 22.2200 | +0.22 | (+1.00%) | 1 | 22 |
10.05.2024 15:48:38 | 374 | 22.1800 | +0.18 | (+0.82%) | 1 | 22 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:45:18 | 373 | 22.1200 | +0.12 | (+0.55%) | 80 | 1 770 |
10.05.2024 15:45:18 | 372 | 22.1200 | +0.12 | (+0.55%) | 4 | 88 |
10.05.2024 15:45:18 | 371 | 22.1200 | +0.12 | (+0.55%) | 1 | 22 |
10.05.2024 15:44:20 | 370 | 22.1400 | +0.14 | (+0.64%) | 35 | 775 |
10.05.2024 15:44:19 | 369 | 22.1600 | +0.16 | (+0.73%) | 12 | 266 |
10.05.2024 15:39:16 | 368 | 22.1600 | +0.16 | (+0.73%) | 50 | 1 108 |
10.05.2024 15:27:50 | 367 | 22.2400 | +0.24 | (+1.09%) | 1 | 22 |
10.05.2024 15:27:45 | 366 | 22.1600 | +0.16 | (+0.73%) | 1 | 22 |
10.05.2024 15:27:02 | 365 | 22.1800 | +0.18 | (+0.82%) | 1 | 22 |
10.05.2024 15:26:37 | 364 | 22.2400 | +0.24 | (+1.09%) | 1 | 22 |
10.05.2024 15:24:46 | 363 | 22.1800 | +0.18 | (+0.82%) | 50 | 1 109 |
10.05.2024 15:18:27 | 362 | 22.1800 | +0.18 | (+0.82%) | 1 | 22 |
10.05.2024 15:18:27 | 361 | 22.2000 | +0.20 | (+0.91%) | 501 | 11 122 |
10.05.2024 15:18:27 | 360 | 22.2000 | +0.20 | (+0.91%) | 1 | 22 |
10.05.2024 15:18:27 | 359 | 22.2000 | +0.20 | (+0.91%) | 1000 | 22 200 |
10.05.2024 15:10:55 | 358 | 22.2600 | +0.26 | (+1.18%) | 1 | 22 |
10.05.2024 15:10:18 | 357 | 22.2600 | +0.26 | (+1.18%) | 1 | 22 |
10.05.2024 15:10:18 | 356 | 22.2400 | +0.24 | (+1.09%) | 1 | 22 |
10.05.2024 15:10:10 | 355 | 22.2000 | +0.20 | (+0.91%) | 5 | 111 |
10.05.2024 15:09:56 | 354 | 22.2200 | +0.22 | (+1.00%) | 10 | 222 |
10.05.2024 15:09:56 | 353 | 22.2200 | +0.22 | (+1.00%) | 1 | 22 |
10.05.2024 15:09:47 | 352 | 22.2200 | +0.22 | (+1.00%) | 3 | 67 |
10.05.2024 15:09:32 | 351 | 22.2200 | +0.22 | (+1.00%) | 5 | 111 |
10.05.2024 15:09:22 | 350 | 22.1800 | +0.18 | (+0.82%) | 5 | 111 |
10.05.2024 15:08:47 | 349 | 22.2200 | +0.22 | (+1.00%) | 1 | 22 |
10.05.2024 15:08:37 | 348 | 22.1800 | +0.18 | (+0.82%) | 5 | 111 |
10.05.2024 14:55:01 | 347 | 22.2000 | +0.20 | (+0.91%) | 113 | 2 509 |
10.05.2024 14:55:01 | 346 | 22.1800 | +0.18 | (+0.82%) | 1 | 22 |
10.05.2024 14:55:01 | 345 | 22.1200 | +0.12 | (+0.55%) | 1349 | 29 840 |
10.05.2024 14:55:01 | 344 | 22.1200 | +0.12 | (+0.55%) | 94 | 2 079 |
10.05.2024 14:55:01 | 343 | 22.1200 | +0.12 | (+0.55%) | 4 | 88 |
10.05.2024 14:55:01 | 342 | 22.1200 | +0.12 | (+0.55%) | 1 | 22 |
10.05.2024 14:50:46 | 341 | 22.0600 | +0.06 | (+0.27%) | 500 | 11 030 |
10.05.2024 14:41:12 | 340 | 22.1000 | +0.10 | (+0.45%) | 150 | 3 315 |
10.05.2024 14:38:57 | 339 | 22.1000 | +0.10 | (+0.45%) | 367 | 8 111 |
10.05.2024 14:38:57 | 338 | 22.0600 | +0.06 | (+0.27%) | 10 | 221 |
10.05.2024 14:38:57 | 337 | 22.0600 | +0.06 | (+0.27%) | 7 | 154 |
10.05.2024 14:38:57 | 336 | 22.1000 | +0.10 | (+0.45%) | 86 | 1 901 |
10.05.2024 14:37:02 | 335 | 22.0600 | +0.06 | (+0.27%) | 1 | 22 |
10.05.2024 14:37:02 | 334 | 22.1000 | +0.10 | (+0.45%) | 414 | 9 149 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLARTPR00012 |
---|---|
Data debiutu: | 23.10.2009 |
Liczba akcji: | 69 287 783 |
Kapitalizacja: | 1 538 188 783 |
Enterprise Value: | 1 190 679 783 |
Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
CEO: | Michał Jarczyński |
NIP: | 5993051607 |
REGON: | 080262255 |
KRS: | 0000306944 |
Telefon: | +48 (61) 626 20 00 |
WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus