Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
17.00-0.02(-0.12%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 177 | 17.0000 | -0.02 | (-0.12%) | 11 | 187 |
| 22.11.2024 17:00:00 | 176 | 17.0000 | -0.02 | (-0.12%) | 13 | 221 |
| 22.11.2024 17:00:00 | 175 | 17.0000 | -0.02 | (-0.12%) | 385 | 6 545 |
| 22.11.2024 17:00:00 | 174 | 17.0000 | -0.02 | (-0.12%) | 53 | 901 |
| 22.11.2024 17:00:00 | 173 | 17.0000 | -0.02 | (-0.12%) | 22 | 374 |
| 22.11.2024 17:00:00 | 172 | 17.0000 | -0.02 | (-0.12%) | 420 | 7 140 |
| 22.11.2024 17:00:00 | 171 | 17.0000 | -0.02 | (-0.12%) | 62 | 1 054 |
| 22.11.2024 17:00:00 | 170 | 17.0000 | -0.02 | (-0.12%) | 81 | 1 377 |
| 22.11.2024 17:00:00 | 169 | 17.0000 | -0.02 | (-0.12%) | 48 | 816 |
| 22.11.2024 17:00:00 | 168 | 17.0000 | -0.02 | (-0.12%) | 144 | 2 448 |
| 22.11.2024 17:00:00 | 167 | 17.0000 | -0.02 | (-0.12%) | 62 | 1 054 |
| 22.11.2024 17:00:00 | 166 | 17.0000 | -0.02 | (-0.12%) | 4 | 68 |
| 22.11.2024 17:00:00 | 165 | 17.0000 | -0.02 | (-0.12%) | 160 | 2 720 |
| 22.11.2024 17:00:00 | 164 | 17.0000 | -0.02 | (-0.12%) | 38 | 646 |
| 22.11.2024 17:00:00 | 163 | 17.0000 | -0.02 | (-0.12%) | 55 | 935 |
| 22.11.2024 17:00:00 | 162 | 17.0000 | -0.02 | (-0.12%) | 13 | 221 |
| 22.11.2024 17:00:00 | 161 | 17.0000 | -0.02 | (-0.12%) | 120 | 2 040 |
| 22.11.2024 17:00:00 | 160 | 17.0000 | -0.02 | (-0.12%) | 25 | 425 |
| 22.11.2024 16:45:51 | 159 | 16.8700 | -0.15 | (-0.88%) | 20 | 337 |
| 22.11.2024 16:28:36 | 158 | 16.8800 | -0.14 | (-0.82%) | 220 | 3 714 |
| 22.11.2024 16:27:31 | 157 | 16.9400 | -0.08 | (-0.47%) | 6 | 102 |
| 22.11.2024 16:23:57 | 156 | 16.9400 | -0.08 | (-0.47%) | 2 | 34 |
| 22.11.2024 16:23:48 | 155 | 16.8300 | -0.19 | (-1.12%) | 102 | 1 717 |
| 22.11.2024 16:22:16 | 154 | 16.9300 | -0.09 | (-0.53%) | 1 | 17 |
| 22.11.2024 16:20:15 | 153 | 16.8100 | -0.21 | (-1.23%) | 200 | 3 362 |
| 22.11.2024 16:17:01 | 152 | 16.6700 | -0.35 | (-2.06%) | 113 | 1 884 |
| 22.11.2024 16:17:01 | 151 | 16.6700 | -0.35 | (-2.06%) | 491 | 8 185 |
| 22.11.2024 16:17:01 | 150 | 16.6700 | -0.35 | (-2.06%) | 9 | 150 |
| 22.11.2024 16:16:54 | 149 | 16.6800 | -0.34 | (-2.00%) | 231 | 3 853 |
| 22.11.2024 16:16:54 | 148 | 16.6800 | -0.34 | (-2.00%) | 48 | 801 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 16:16:54 | 147 | 16.6800 | -0.34 | (-2.00%) | 212 | 3 536 |
| 22.11.2024 16:10:24 | 146 | 16.7100 | -0.31 | (-1.82%) | 90 | 1 504 |
| 22.11.2024 16:10:24 | 145 | 16.7200 | -0.30 | (-1.76%) | 410 | 6 855 |
| 22.11.2024 16:03:01 | 144 | 16.7900 | -0.23 | (-1.35%) | 4 | 67 |
| 22.11.2024 16:02:57 | 143 | 16.7000 | -0.32 | (-1.88%) | 94 | 1 570 |
| 22.11.2024 16:02:56 | 142 | 16.7000 | -0.32 | (-1.88%) | 500 | 8 350 |
| 22.11.2024 16:02:16 | 141 | 16.6800 | -0.34 | (-2.00%) | 860 | 14 345 |
| 22.11.2024 16:01:10 | 140 | 16.6900 | -0.33 | (-1.94%) | 245 | 4 089 |
| 22.11.2024 15:59:46 | 139 | 16.7000 | -0.32 | (-1.88%) | 10 | 167 |
| 22.11.2024 15:59:36 | 138 | 16.6900 | -0.33 | (-1.94%) | 320 | 5 341 |
| 22.11.2024 15:59:36 | 137 | 16.6900 | -0.33 | (-1.94%) | 144 | 2 403 |
| 22.11.2024 15:59:36 | 136 | 16.6900 | -0.33 | (-1.94%) | 116 | 1 936 |
| 22.11.2024 15:58:16 | 135 | 16.7000 | -0.32 | (-1.88%) | 2 | 33 |
| 22.11.2024 15:58:15 | 134 | 16.7000 | -0.32 | (-1.88%) | 298 | 4 977 |
| 22.11.2024 15:50:24 | 133 | 16.7000 | -0.32 | (-1.88%) | 223 | 3 724 |
| 22.11.2024 15:50:24 | 132 | 16.7000 | -0.32 | (-1.88%) | 7 | 117 |
| 22.11.2024 15:48:38 | 131 | 16.7200 | -0.30 | (-1.76%) | 500 | 8 360 |
| 22.11.2024 15:45:05 | 130 | 16.7600 | -0.26 | (-1.53%) | 50 | 838 |
| 22.11.2024 15:44:32 | 129 | 16.7000 | -0.32 | (-1.88%) | 156 | 2 605 |
| 22.11.2024 15:44:32 | 128 | 16.7000 | -0.32 | (-1.88%) | 74 | 1 236 |
| 22.11.2024 15:43:48 | 127 | 16.7000 | -0.32 | (-1.88%) | 33 | 551 |
| 22.11.2024 15:43:48 | 126 | 16.7200 | -0.30 | (-1.76%) | 267 | 4 464 |
| 22.11.2024 15:40:34 | 125 | 16.7700 | -0.25 | (-1.47%) | 10 | 168 |
| 22.11.2024 15:33:16 | 124 | 16.9000 | -0.12 | (-0.71%) | 550 | 9 295 |
| 22.11.2024 15:33:16 | 123 | 16.8200 | -0.20 | (-1.18%) | 450 | 7 569 |
| 22.11.2024 15:33:16 | 122 | 16.7000 | -0.32 | (-1.88%) | 184 | 3 073 |
| 22.11.2024 15:30:26 | 121 | 16.7000 | -0.32 | (-1.88%) | 30 | 501 |
| 22.11.2024 15:30:26 | 120 | 16.7100 | -0.31 | (-1.82%) | 18 | 301 |
| 22.11.2024 15:30:26 | 119 | 16.7200 | -0.30 | (-1.76%) | 68 | 1 137 |
| 22.11.2024 15:29:13 | 118 | 16.7100 | -0.31 | (-1.82%) | 182 | 3 041 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 15:29:13 | 117 | 16.7200 | -0.30 | (-1.76%) | 68 | 1 137 |
| 22.11.2024 15:22:46 | 116 | 16.6900 | -0.33 | (-1.94%) | 184 | 3 071 |
| 22.11.2024 15:22:46 | 115 | 16.6900 | -0.33 | (-1.94%) | 3 | 50 |
| 22.11.2024 15:22:46 | 114 | 16.7000 | -0.32 | (-1.88%) | 68 | 1 136 |
| 22.11.2024 15:22:46 | 113 | 16.7000 | -0.32 | (-1.88%) | 175 | 2 923 |
| 22.11.2024 15:22:46 | 112 | 16.7000 | -0.32 | (-1.88%) | 65 | 1 086 |
| 22.11.2024 15:22:45 | 111 | 16.7000 | -0.32 | (-1.88%) | 243 | 4 058 |
| 22.11.2024 15:22:45 | 110 | 16.7000 | -0.32 | (-1.88%) | 232 | 3 874 |
| 22.11.2024 15:22:45 | 109 | 16.7100 | -0.31 | (-1.82%) | 160 | 2 674 |
| 22.11.2024 15:01:31 | 108 | 16.8300 | -0.19 | (-1.12%) | 1 | 17 |
| 22.11.2024 14:54:20 | 107 | 16.9600 | -0.06 | (-0.35%) | 1 | 17 |
| 22.11.2024 14:47:46 | 106 | 16.7200 | -0.30 | (-1.76%) | 450 | 7 524 |
| 22.11.2024 14:47:31 | 105 | 16.7200 | -0.30 | (-1.76%) | 1 | 17 |
| 22.11.2024 14:47:14 | 104 | 16.7200 | -0.30 | (-1.76%) | 1 | 17 |
| 22.11.2024 14:47:11 | 103 | 16.7200 | -0.30 | (-1.76%) | 100 | 1 672 |
| 22.11.2024 14:46:55 | 102 | 16.7200 | -0.30 | (-1.76%) | 10 | 167 |
| 22.11.2024 14:40:43 | 101 | 16.6900 | -0.33 | (-1.94%) | 33 | 551 |
| 22.11.2024 14:40:43 | 100 | 16.7000 | -0.32 | (-1.88%) | 1 | 17 |
| 22.11.2024 14:38:24 | 99 | 16.7000 | -0.32 | (-1.88%) | 200 | 3 340 |
| 22.11.2024 14:38:24 | 98 | 16.7000 | -0.32 | (-1.88%) | 2 | 33 |
| 22.11.2024 14:38:24 | 97 | 16.7000 | -0.32 | (-1.88%) | 2 | 33 |
| 22.11.2024 14:38:24 | 96 | 16.7000 | -0.32 | (-1.88%) | 2 | 33 |
| 22.11.2024 14:38:24 | 95 | 16.7000 | -0.32 | (-1.88%) | 5 | 84 |
| 22.11.2024 14:36:45 | 94 | 16.7300 | -0.29 | (-1.70%) | 3 | 50 |
| 22.11.2024 14:36:05 | 93 | 16.7400 | -0.28 | (-1.65%) | 2 | 33 |
| 22.11.2024 14:35:28 | 92 | 16.7100 | -0.31 | (-1.82%) | 220 | 3 676 |
| 22.11.2024 14:35:28 | 91 | 16.7100 | -0.31 | (-1.82%) | 221 | 3 693 |
| 22.11.2024 14:35:28 | 90 | 16.7100 | -0.31 | (-1.82%) | 3 | 50 |
| 22.11.2024 14:34:58 | 89 | 16.7100 | -0.31 | (-1.82%) | 147 | 2 456 |
| 22.11.2024 14:34:14 | 88 | 16.7200 | -0.30 | (-1.76%) | 200 | 3 344 |
| 22.11.2024 14:18:24 | 87 | 16.8100 | -0.21 | (-1.23%) | 93 | 1 563 |
| 22.11.2024 14:11:39 | 86 | 16.7100 | -0.31 | (-1.82%) | 1 | 17 |
| 22.11.2024 14:06:31 | 85 | 16.7000 | -0.32 | (-1.88%) | 35 | 585 |
| 22.11.2024 14:06:31 | 84 | 16.7000 | -0.32 | (-1.88%) | 184 | 3 073 |
| 22.11.2024 14:06:31 | 83 | 16.7000 | -0.32 | (-1.88%) | 816 | 13 627 |
| 22.11.2024 14:06:31 | 82 | 16.7000 | -0.32 | (-1.88%) | 80 | 1 336 |
| 22.11.2024 14:06:31 | 81 | 16.7000 | -0.32 | (-1.88%) | 6 | 100 |
| 22.11.2024 14:06:31 | 80 | 16.7000 | -0.32 | (-1.88%) | 10 | 167 |
| 22.11.2024 14:06:30 | 79 | 16.7200 | -0.30 | (-1.76%) | 55 | 920 |
| 22.11.2024 14:06:30 | 78 | 16.7200 | -0.30 | (-1.76%) | 160 | 2 675 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 1 177 892 311 |
| Enterprise Value: | 1 150 367 311 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
