Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
14.84+0.12(+0.82%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:59:31 | 530 | 14.8400 | +0.12 | (+0.82%) | 3 | 45 |
| 15:57:46 | 529 | 14.8400 | +0.12 | (+0.82%) | 100 | 1 484 |
| 15:55:43 | 528 | 14.8000 | +0.08 | (+0.54%) | 5 | 74 |
| 15:49:49 | 527 | 14.8000 | +0.08 | (+0.54%) | 34 | 503 |
| 15:49:49 | 526 | 14.8100 | +0.09 | (+0.61%) | 50 | 741 |
| 15:43:00 | 525 | 14.8100 | +0.09 | (+0.61%) | 50 | 741 |
| 15:43:00 | 524 | 14.8100 | +0.09 | (+0.61%) | 150 | 2 222 |
| 15:43:00 | 523 | 14.8100 | +0.09 | (+0.61%) | 50 | 741 |
| 15:42:21 | 522 | 14.8400 | +0.12 | (+0.82%) | 20 | 297 |
| 15:36:42 | 521 | 14.8400 | +0.12 | (+0.82%) | 50 | 742 |
| 15:35:52 | 520 | 14.8400 | +0.12 | (+0.82%) | 2 | 30 |
| 15:32:06 | 519 | 14.8400 | +0.12 | (+0.82%) | 45 | 668 |
| 15:32:03 | 518 | 14.8400 | +0.12 | (+0.82%) | 100 | 1 484 |
| 15:31:23 | 517 | 14.8400 | +0.12 | (+0.82%) | 167 | 2 478 |
| 15:31:23 | 516 | 14.8400 | +0.12 | (+0.82%) | 34 | 505 |
| 15:29:02 | 515 | 14.8400 | +0.12 | (+0.82%) | 66 | 979 |
| 15:28:15 | 514 | 14.8100 | +0.09 | (+0.61%) | 100 | 1 481 |
| 15:20:45 | 513 | 14.8500 | +0.13 | (+0.88%) | 1 | 15 |
| 15:18:20 | 512 | 14.8000 | +0.08 | (+0.54%) | 100 | 1 480 |
| 15:15:08 | 511 | 14.8000 | +0.08 | (+0.54%) | 330 | 4 884 |
| 15:13:55 | 510 | 14.8000 | +0.08 | (+0.54%) | 43 | 636 |
| 15:13:55 | 509 | 14.8000 | +0.08 | (+0.54%) | 10 | 148 |
| 15:13:55 | 508 | 14.8500 | +0.13 | (+0.88%) | 41 | 609 |
| 15:13:55 | 507 | 14.8500 | +0.13 | (+0.88%) | 1000 | 14 850 |
| 15:13:22 | 506 | 14.8500 | +0.13 | (+0.88%) | 500 | 7 425 |
| 15:11:30 | 505 | 14.8500 | +0.13 | (+0.88%) | 1941 | 28 824 |
| 15:11:26 | 504 | 14.8600 | +0.14 | (+0.95%) | 1168 | 17 356 |
| 15:11:26 | 503 | 14.8600 | +0.14 | (+0.95%) | 773 | 11 487 |
| 15:10:35 | 502 | 14.8500 | +0.13 | (+0.88%) | 400 | 5 940 |
| 15:10:35 | 501 | 14.8500 | +0.13 | (+0.88%) | 147 | 2 183 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:10:35 | 500 | 14.8500 | +0.13 | (+0.88%) | 50 | 743 |
| 15:10:35 | 499 | 14.8500 | +0.13 | (+0.88%) | 316 | 4 693 |
| 15:10:35 | 498 | 14.8500 | +0.13 | (+0.88%) | 500 | 7 425 |
| 15:10:35 | 497 | 14.8500 | +0.13 | (+0.88%) | 105 | 1 559 |
| 15:10:35 | 496 | 14.8500 | +0.13 | (+0.88%) | 595 | 8 836 |
| 15:10:34 | 495 | 14.8600 | +0.14 | (+0.95%) | 100 | 1 486 |
| 15:10:34 | 494 | 14.8600 | +0.14 | (+0.95%) | 34 | 505 |
| 15:10:34 | 493 | 14.8600 | +0.14 | (+0.95%) | 19 | 282 |
| 15:10:34 | 492 | 14.8600 | +0.14 | (+0.95%) | 197 | 2 927 |
| 15:10:34 | 491 | 14.8600 | +0.14 | (+0.95%) | 450 | 6 687 |
| 15:10:34 | 490 | 14.8600 | +0.14 | (+0.95%) | 53 | 788 |
| 15:10:34 | 489 | 14.8600 | +0.14 | (+0.95%) | 50 | 743 |
| 15:10:34 | 488 | 14.8600 | +0.14 | (+0.95%) | 450 | 6 687 |
| 15:10:34 | 487 | 14.8600 | +0.14 | (+0.95%) | 447 | 6 642 |
| 15:10:34 | 486 | 14.8600 | +0.14 | (+0.95%) | 500 | 7 430 |
| 15:04:18 | 485 | 14.8800 | +0.16 | (+1.09%) | 9 | 134 |
| 15:03:39 | 484 | 14.8800 | +0.16 | (+1.09%) | 250 | 3 720 |
| 15:03:25 | 483 | 14.8800 | +0.16 | (+1.09%) | 150 | 2 232 |
| 15:03:25 | 482 | 14.8800 | +0.16 | (+1.09%) | 50 | 744 |
| 14:59:32 | 481 | 14.8600 | +0.14 | (+0.95%) | 250 | 3 715 |
| 14:57:50 | 480 | 14.9000 | +0.18 | (+1.22%) | 944 | 14 066 |
| 14:57:48 | 479 | 14.8600 | +0.14 | (+0.95%) | 584 | 8 678 |
| 14:57:48 | 478 | 14.8600 | +0.14 | (+0.95%) | 100 | 1 486 |
| 14:57:48 | 477 | 14.8600 | +0.14 | (+0.95%) | 248 | 3 685 |
| 14:57:48 | 476 | 14.8800 | +0.16 | (+1.09%) | 68 | 1 012 |
| 14:46:21 | 475 | 14.8600 | +0.14 | (+0.95%) | 1 | 15 |
| 14:45:46 | 474 | 14.8600 | +0.14 | (+0.95%) | 3 | 45 |
| 14:43:41 | 473 | 14.8800 | +0.16 | (+1.09%) | 430 | 6 398 |
| 14:43:41 | 472 | 14.8800 | +0.16 | (+1.09%) | 4570 | 68 002 |
| 14:43:41 | 471 | 14.8900 | +0.17 | (+1.15%) | 4930 | 73 408 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:43:29 | 470 | 14.9000 | +0.18 | (+1.22%) | 869 | 12 948 |
| 14:43:29 | 469 | 14.9000 | +0.18 | (+1.22%) | 42 | 626 |
| 14:43:29 | 468 | 14.9000 | +0.18 | (+1.22%) | 230 | 3 427 |
| 14:43:29 | 467 | 14.9000 | +0.18 | (+1.22%) | 39 | 581 |
| 14:43:11 | 466 | 14.8900 | +0.17 | (+1.15%) | 70 | 1 042 |
| 14:34:56 | 465 | 14.8900 | +0.17 | (+1.15%) | 150 | 2 234 |
| 14:33:52 | 464 | 14.8500 | +0.13 | (+0.88%) | 5 | 74 |
| 14:32:10 | 463 | 14.8900 | +0.17 | (+1.15%) | 102 | 1 519 |
| 14:32:10 | 462 | 14.8900 | +0.17 | (+1.15%) | 9 | 134 |
| 14:32:10 | 461 | 14.8500 | +0.13 | (+0.88%) | 600 | 8 910 |
| 14:32:10 | 460 | 14.8500 | +0.13 | (+0.88%) | 10 | 149 |
| 14:32:10 | 459 | 14.8500 | +0.13 | (+0.88%) | 151 | 2 242 |
| 14:13:14 | 458 | 14.8500 | +0.13 | (+0.88%) | 1 | 15 |
| 14:13:14 | 457 | 14.8500 | +0.13 | (+0.88%) | 3 | 45 |
| 14:07:54 | 456 | 14.8500 | +0.13 | (+0.88%) | 40 | 594 |
| 14:06:09 | 455 | 14.8500 | +0.13 | (+0.88%) | 73 | 1 084 |
| 14:02:41 | 454 | 14.8500 | +0.13 | (+0.88%) | 94 | 1 396 |
| 14:02:41 | 453 | 14.8200 | +0.10 | (+0.68%) | 906 | 13 427 |
| 14:01:36 | 452 | 14.8200 | +0.10 | (+0.68%) | 67 | 993 |
| 14:01:36 | 451 | 14.8200 | +0.10 | (+0.68%) | 6 | 89 |
| 14:01:10 | 450 | 14.7500 | +0.03 | (+0.20%) | 1 | 15 |
| 14:01:10 | 449 | 14.7500 | +0.03 | (+0.20%) | 598 | 8 821 |
| 14:01:10 | 448 | 14.7700 | +0.05 | (+0.34%) | 300 | 4 431 |
| 14:01:10 | 447 | 14.7700 | +0.05 | (+0.34%) | 71 | 1 049 |
| 14:01:10 | 446 | 14.7800 | +0.06 | (+0.41%) | 120 | 1 774 |
| 14:01:04 | 445 | 14.8200 | +0.10 | (+0.68%) | 1119 | 16 584 |
| 14:01:04 | 444 | 14.8200 | +0.10 | (+0.68%) | 381 | 5 646 |
| 14:00:02 | 443 | 14.8200 | +0.10 | (+0.68%) | 1 | 15 |
| 14:00:02 | 442 | 14.8200 | +0.10 | (+0.68%) | 73 | 1 082 |
| 13:59:54 | 441 | 14.8000 | +0.08 | (+0.54%) | 81 | 1 199 |
| 13:59:54 | 440 | 14.8000 | +0.08 | (+0.54%) | 19 | 281 |
| 13:59:54 | 439 | 14.8000 | +0.08 | (+0.54%) | 40 | 592 |
| 13:59:54 | 438 | 14.8000 | +0.08 | (+0.54%) | 500 | 7 400 |
| 13:59:54 | 437 | 14.8000 | +0.08 | (+0.54%) | 500 | 7 400 |
| 13:59:54 | 436 | 14.8000 | +0.08 | (+0.54%) | 67 | 992 |
| 13:59:51 | 435 | 14.8100 | +0.09 | (+0.61%) | 40 | 592 |
| 13:59:51 | 434 | 14.8100 | +0.09 | (+0.61%) | 178 | 2 636 |
| 13:59:51 | 433 | 14.8100 | +0.09 | (+0.61%) | 1 | 15 |
| 13:59:51 | 432 | 14.8100 | +0.09 | (+0.61%) | 21 | 311 |
| 13:59:51 | 431 | 14.8100 | +0.09 | (+0.61%) | 52 | 770 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 1 028 230 700 |
| Enterprise Value: | 1 000 705 700 |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
