Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
15.40-0.46(-2.90%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2025 11:59:47 | 83 | 16.0200 | +0.04 | (+0.25%) | 1 | 16 |
| 02.04.2025 11:29:27 | 82 | 15.9000 | -0.08 | (-0.50%) | 150 | 2 385 |
| 02.04.2025 11:29:27 | 81 | 15.9000 | -0.08 | (-0.50%) | 100 | 1 590 |
| 02.04.2025 11:29:27 | 80 | 16.0000 | +0.02 | (+0.13%) | 63 | 1 008 |
| 02.04.2025 11:29:04 | 79 | 16.0600 | +0.08 | (+0.50%) | 10 | 161 |
| 02.04.2025 11:15:59 | 78 | 16.0600 | +0.08 | (+0.50%) | 5 | 80 |
| 02.04.2025 11:09:50 | 77 | 16.0600 | +0.08 | (+0.50%) | 3 | 48 |
| 02.04.2025 10:57:16 | 76 | 15.8800 | -0.10 | (-0.63%) | 22 | 349 |
| 02.04.2025 10:57:16 | 75 | 15.9000 | -0.08 | (-0.50%) | 100 | 1 590 |
| 02.04.2025 10:57:16 | 74 | 15.9000 | -0.08 | (-0.50%) | 1 | 16 |
| 02.04.2025 10:57:16 | 73 | 15.9000 | -0.08 | (-0.50%) | 2 | 32 |
| 02.04.2025 10:57:16 | 72 | 15.9000 | -0.08 | (-0.50%) | 100 | 1 590 |
| 02.04.2025 10:57:16 | 71 | 15.9200 | -0.06 | (-0.38%) | 100 | 1 592 |
| 02.04.2025 10:55:36 | 70 | 15.9600 | -0.02 | (-0.13%) | 94 | 1 500 |
| 02.04.2025 10:55:36 | 69 | 15.9600 | -0.02 | (-0.13%) | 1 | 16 |
| 02.04.2025 10:41:11 | 68 | 15.9400 | -0.04 | (-0.25%) | 19 | 303 |
| 02.04.2025 10:41:11 | 67 | 15.9400 | -0.04 | (-0.25%) | 238 | 3 794 |
| 02.04.2025 10:36:58 | 66 | 15.9400 | -0.04 | (-0.25%) | 1 | 16 |
| 02.04.2025 10:36:58 | 65 | 15.9400 | -0.04 | (-0.25%) | 5 | 80 |
| 02.04.2025 10:36:13 | 64 | 15.9400 | -0.04 | (-0.25%) | 63 | 1 004 |
| 02.04.2025 10:36:13 | 63 | 15.9400 | -0.04 | (-0.25%) | 257 | 4 097 |
| 02.04.2025 10:36:13 | 62 | 15.9400 | -0.04 | (-0.25%) | 243 | 3 873 |
| 02.04.2025 10:34:31 | 61 | 15.9200 | -0.06 | (-0.38%) | 1 | 16 |
| 02.04.2025 10:34:31 | 60 | 15.9600 | -0.02 | (-0.13%) | 112 | 1 788 |
| 02.04.2025 10:34:21 | 59 | 15.9800 | 0.00 | (0.00%) | 111 | 1 774 |
| 02.04.2025 10:34:20 | 58 | 15.9800 | 0.00 | (0.00%) | 450 | 7 191 |
| 02.04.2025 10:34:20 | 57 | 15.9800 | 0.00 | (0.00%) | 250 | 3 995 |
| 02.04.2025 10:33:59 | 56 | 15.9800 | 0.00 | (0.00%) | 484 | 7 734 |
| 02.04.2025 10:33:59 | 55 | 15.9800 | 0.00 | (0.00%) | 37 | 591 |
| 02.04.2025 10:32:16 | 54 | 16.0000 | +0.02 | (+0.13%) | 226 | 3 616 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 10:32:16 | 53 | 16.0000 | +0.02 | (+0.13%) | 243 | 3 888 |
| 02.04.2025 10:32:16 | 52 | 16.0000 | +0.02 | (+0.13%) | 431 | 6 896 |
| 02.04.2025 10:31:25 | 51 | 15.9800 | 0.00 | (0.00%) | 64 | 1 023 |
| 02.04.2025 10:31:25 | 50 | 15.9800 | 0.00 | (0.00%) | 98 | 1 566 |
| 02.04.2025 10:29:18 | 49 | 15.9800 | 0.00 | (0.00%) | 1 | 16 |
| 02.04.2025 10:29:18 | 48 | 15.9800 | 0.00 | (0.00%) | 6 | 96 |
| 02.04.2025 10:15:04 | 47 | 16.0600 | +0.08 | (+0.50%) | 3 | 48 |
| 02.04.2025 09:55:52 | 46 | 15.9600 | -0.02 | (-0.13%) | 15 | 239 |
| 02.04.2025 09:55:52 | 45 | 15.9600 | -0.02 | (-0.13%) | 292 | 4 660 |
| 02.04.2025 09:55:52 | 44 | 15.9600 | -0.02 | (-0.13%) | 217 | 3 463 |
| 02.04.2025 09:55:52 | 43 | 15.9600 | -0.02 | (-0.13%) | 164 | 2 617 |
| 02.04.2025 09:55:06 | 42 | 15.9600 | -0.02 | (-0.13%) | 202 | 3 224 |
| 02.04.2025 09:55:06 | 41 | 15.9600 | -0.02 | (-0.13%) | 282 | 4 501 |
| 02.04.2025 09:55:06 | 40 | 15.9800 | 0.00 | (0.00%) | 1495 | 23 890 |
| 02.04.2025 09:55:06 | 39 | 15.9800 | 0.00 | (0.00%) | 15 | 240 |
| 02.04.2025 09:55:06 | 38 | 15.9800 | 0.00 | (0.00%) | 3176 | 50 752 |
| 02.04.2025 09:51:00 | 37 | 16.0800 | +0.10 | (+0.63%) | 3 | 48 |
| 02.04.2025 09:50:47 | 36 | 16.0600 | +0.08 | (+0.50%) | 200 | 3 212 |
| 02.04.2025 09:48:22 | 35 | 16.0600 | +0.08 | (+0.50%) | 10 | 161 |
| 02.04.2025 09:39:49 | 34 | 15.9800 | 0.00 | (0.00%) | 338 | 5 401 |
| 02.04.2025 09:38:50 | 33 | 16.0600 | +0.08 | (+0.50%) | 60 | 964 |
| 02.04.2025 09:38:33 | 32 | 15.9800 | 0.00 | (0.00%) | 180 | 2 876 |
| 02.04.2025 09:38:33 | 31 | 15.9800 | 0.00 | (0.00%) | 225 | 3 596 |
| 02.04.2025 09:38:33 | 30 | 16.0000 | +0.02 | (+0.13%) | 178 | 2 848 |
| 02.04.2025 09:24:13 | 29 | 15.9600 | -0.02 | (-0.13%) | 875 | 13 965 |
| 02.04.2025 09:24:05 | 28 | 16.0000 | +0.02 | (+0.13%) | 150 | 2 400 |
| 02.04.2025 09:24:05 | 27 | 16.0000 | +0.02 | (+0.13%) | 11 | 176 |
| 02.04.2025 09:24:05 | 26 | 16.0000 | +0.02 | (+0.13%) | 80 | 1 280 |
| 02.04.2025 09:24:05 | 25 | 16.0000 | +0.02 | (+0.13%) | 144 | 2 304 |
| 02.04.2025 09:20:43 | 24 | 16.0000 | +0.02 | (+0.13%) | 3 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 09:16:27 | 23 | 15.9800 | 0.00 | (0.00%) | 244 | 3 899 |
| 02.04.2025 09:16:26 | 22 | 15.9400 | -0.04 | (-0.25%) | 81 | 1 291 |
| 02.04.2025 09:16:26 | 21 | 15.9400 | -0.04 | (-0.25%) | 5 | 80 |
| 02.04.2025 09:16:26 | 20 | 15.9400 | -0.04 | (-0.25%) | 314 | 5 005 |
| 02.04.2025 09:15:46 | 19 | 16.0000 | +0.02 | (+0.13%) | 251 | 4 016 |
| 02.04.2025 09:09:30 | 18 | 15.9800 | 0.00 | (0.00%) | 145 | 2 317 |
| 02.04.2025 09:08:51 | 17 | 15.9800 | 0.00 | (0.00%) | 116 | 1 854 |
| 02.04.2025 09:07:05 | 16 | 15.9800 | 0.00 | (0.00%) | 29 | 463 |
| 02.04.2025 09:06:47 | 15 | 15.9800 | 0.00 | (0.00%) | 1 | 16 |
| 02.04.2025 09:06:47 | 14 | 15.9800 | 0.00 | (0.00%) | 2 | 32 |
| 02.04.2025 09:05:28 | 13 | 15.9800 | 0.00 | (0.00%) | 729 | 11 649 |
| 02.04.2025 09:00:04 | 12 | 15.9600 | -0.02 | (-0.13%) | 133 | 2 123 |
| 02.04.2025 09:00:04 | 11 | 15.9800 | 0.00 | (0.00%) | 36 | 575 |
| 02.04.2025 09:00:04 | 10 | 15.9800 | 0.00 | (0.00%) | 30 | 479 |
| 02.04.2025 09:00:04 | 9 | 15.9800 | 0.00 | (0.00%) | 33 | 527 |
| 02.04.2025 09:00:04 | 8 | 15.9800 | 0.00 | (0.00%) | 69 | 1 103 |
| 02.04.2025 09:00:04 | 7 | 15.9800 | 0.00 | (0.00%) | 1 | 16 |
| 02.04.2025 09:00:00 | 6 | 15.9800 | 0.00 | (0.00%) | 117 | 1 870 |
| 02.04.2025 09:00:00 | 5 | 15.9800 | 0.00 | (0.00%) | 19 | 304 |
| 02.04.2025 09:00:00 | 4 | 15.9800 | 0.00 | (0.00%) | 2 | 32 |
| 02.04.2025 09:00:00 | 3 | 15.9800 | 0.00 | (0.00%) | 12 | 192 |
| 02.04.2025 09:00:00 | 2 | 15.9800 | 0.00 | (0.00%) | 7 | 112 |
| 02.04.2025 09:00:00 | 1 | 15.9800 | 0.00 | (0.00%) | 6 | 96 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 17:00:00 | 129 | 15.9800 | +0.29 | (+1.85%) | 1 | 16 |
| 01.04.2025 17:00:00 | 128 | 15.9800 | +0.29 | (+1.85%) | 9 | 144 |
| 01.04.2025 16:47:04 | 127 | 15.9600 | +0.27 | (+1.72%) | 179 | 2 857 |
| 01.04.2025 16:47:04 | 126 | 15.9600 | +0.27 | (+1.72%) | 20 | 319 |
| 01.04.2025 16:44:09 | 125 | 15.8800 | +0.19 | (+1.21%) | 173 | 2 747 |
| 01.04.2025 16:42:52 | 124 | 15.8800 | +0.19 | (+1.21%) | 16 | 254 |
| 01.04.2025 16:42:52 | 123 | 15.8800 | +0.19 | (+1.21%) | 411 | 6 527 |
| 01.04.2025 16:41:31 | 122 | 15.8800 | +0.19 | (+1.21%) | 310 | 4 923 |
| 01.04.2025 16:41:31 | 121 | 15.8800 | +0.19 | (+1.21%) | 141 | 2 239 |
| 01.04.2025 16:41:31 | 120 | 15.8800 | +0.19 | (+1.21%) | 3 | 48 |
| 01.04.2025 16:37:43 | 119 | 15.9000 | +0.21 | (+1.34%) | 65 | 1 034 |
| 01.04.2025 16:34:50 | 118 | 15.8600 | +0.17 | (+1.08%) | 135 | 2 141 |
| 01.04.2025 16:12:50 | 117 | 15.9200 | +0.23 | (+1.47%) | 3 | 48 |
| 01.04.2025 16:11:44 | 116 | 15.9200 | +0.23 | (+1.47%) | 30 | 478 |
| 01.04.2025 15:53:33 | 115 | 15.7800 | +0.09 | (+0.57%) | 4 | 63 |
| 01.04.2025 15:53:33 | 114 | 15.7800 | +0.09 | (+0.57%) | 1 | 16 |
| 01.04.2025 15:53:33 | 113 | 15.8200 | +0.13 | (+0.83%) | 1 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 1 067 031 858 |
| Enterprise Value: | |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
