Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
15.100.00(0.00%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 15:40:13 | 238 | 15.0000 | +0.10 | (+0.67%) | 3000 | 45 000 |
| 10.04.2025 15:37:59 | 237 | 14.9400 | +0.04 | (+0.27%) | 122 | 1 823 |
| 10.04.2025 15:37:59 | 236 | 14.9200 | +0.02 | (+0.13%) | 100 | 1 492 |
| 10.04.2025 15:37:41 | 235 | 14.9600 | +0.06 | (+0.40%) | 31 | 464 |
| 10.04.2025 15:37:41 | 234 | 14.9600 | +0.06 | (+0.40%) | 58 | 868 |
| 10.04.2025 15:31:46 | 233 | 14.9000 | 0.00 | (0.00%) | 31 | 462 |
| 10.04.2025 15:29:48 | 232 | 14.9000 | 0.00 | (0.00%) | 1 | 15 |
| 10.04.2025 15:29:48 | 231 | 14.9000 | 0.00 | (0.00%) | 33 | 492 |
| 10.04.2025 15:28:07 | 230 | 14.9600 | +0.06 | (+0.40%) | 35 | 524 |
| 10.04.2025 15:20:26 | 229 | 14.9200 | +0.02 | (+0.13%) | 26 | 388 |
| 10.04.2025 15:12:31 | 228 | 14.9200 | +0.02 | (+0.13%) | 90 | 1 343 |
| 10.04.2025 15:12:31 | 227 | 14.9200 | +0.02 | (+0.13%) | 1 | 15 |
| 10.04.2025 15:08:30 | 226 | 14.9200 | +0.02 | (+0.13%) | 30 | 448 |
| 10.04.2025 14:56:40 | 225 | 14.9200 | +0.02 | (+0.13%) | 30 | 448 |
| 10.04.2025 14:56:35 | 224 | 14.9200 | +0.02 | (+0.13%) | 31 | 463 |
| 10.04.2025 14:46:20 | 223 | 14.9200 | +0.02 | (+0.13%) | 100 | 1 492 |
| 10.04.2025 14:32:20 | 222 | 14.9000 | 0.00 | (0.00%) | 28 | 417 |
| 10.04.2025 14:32:14 | 221 | 14.9000 | 0.00 | (0.00%) | 29 | 432 |
| 10.04.2025 14:24:54 | 220 | 14.9000 | 0.00 | (0.00%) | 6 | 89 |
| 10.04.2025 14:19:20 | 219 | 14.9600 | +0.06 | (+0.40%) | 85 | 1 272 |
| 10.04.2025 14:05:06 | 218 | 14.9200 | +0.02 | (+0.13%) | 89 | 1 328 |
| 10.04.2025 14:05:06 | 217 | 14.9200 | +0.02 | (+0.13%) | 38 | 567 |
| 10.04.2025 14:05:06 | 216 | 14.9200 | +0.02 | (+0.13%) | 28 | 418 |
| 10.04.2025 13:49:43 | 215 | 14.9600 | +0.06 | (+0.40%) | 15 | 224 |
| 10.04.2025 13:48:16 | 214 | 14.9000 | 0.00 | (0.00%) | 210 | 3 129 |
| 10.04.2025 13:48:16 | 213 | 14.8800 | -0.02 | (-0.13%) | 184 | 2 738 |
| 10.04.2025 13:44:51 | 212 | 15.0000 | +0.10 | (+0.67%) | 13 | 195 |
| 10.04.2025 13:44:03 | 211 | 15.0000 | +0.10 | (+0.67%) | 10 | 150 |
| 10.04.2025 13:36:25 | 210 | 14.8600 | -0.04 | (-0.27%) | 12 | 178 |
| 10.04.2025 13:36:25 | 209 | 14.8600 | -0.04 | (-0.27%) | 15 | 223 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 13:30:23 | 208 | 14.8600 | -0.04 | (-0.27%) | 185 | 2 749 |
| 10.04.2025 13:30:23 | 207 | 14.8600 | -0.04 | (-0.27%) | 302 | 4 488 |
| 10.04.2025 13:30:23 | 206 | 14.8600 | -0.04 | (-0.27%) | 309 | 4 592 |
| 10.04.2025 13:07:31 | 205 | 14.8600 | -0.04 | (-0.27%) | 60 | 892 |
| 10.04.2025 13:05:25 | 204 | 15.0000 | +0.10 | (+0.67%) | 2 | 30 |
| 10.04.2025 13:01:16 | 203 | 14.9000 | 0.00 | (0.00%) | 3 | 45 |
| 10.04.2025 13:01:14 | 202 | 14.9000 | 0.00 | (0.00%) | 8 | 119 |
| 10.04.2025 12:55:54 | 201 | 14.8800 | -0.02 | (-0.13%) | 92 | 1 369 |
| 10.04.2025 12:51:02 | 200 | 14.8800 | -0.02 | (-0.13%) | 108 | 1 607 |
| 10.04.2025 12:51:02 | 199 | 14.8800 | -0.02 | (-0.13%) | 66 | 982 |
| 10.04.2025 12:51:02 | 198 | 14.9000 | 0.00 | (0.00%) | 1 | 15 |
| 10.04.2025 12:51:02 | 197 | 14.9000 | 0.00 | (0.00%) | 2 | 30 |
| 10.04.2025 12:51:02 | 196 | 14.9000 | 0.00 | (0.00%) | 74 | 1 103 |
| 10.04.2025 12:50:19 | 195 | 15.0000 | +0.10 | (+0.67%) | 10 | 150 |
| 10.04.2025 12:46:28 | 194 | 15.0000 | +0.10 | (+0.67%) | 42 | 630 |
| 10.04.2025 12:46:28 | 193 | 15.0000 | +0.10 | (+0.67%) | 28 | 420 |
| 10.04.2025 12:42:23 | 192 | 14.9000 | 0.00 | (0.00%) | 28 | 417 |
| 10.04.2025 12:28:00 | 191 | 14.8800 | -0.02 | (-0.13%) | 45 | 670 |
| 10.04.2025 12:27:03 | 190 | 14.9400 | +0.04 | (+0.27%) | 171 | 2 555 |
| 10.04.2025 12:26:59 | 189 | 14.9400 | +0.04 | (+0.27%) | 29 | 433 |
| 10.04.2025 12:26:59 | 188 | 14.9800 | +0.08 | (+0.54%) | 1 | 15 |
| 10.04.2025 12:22:14 | 187 | 15.0000 | +0.10 | (+0.67%) | 7 | 105 |
| 10.04.2025 12:12:02 | 186 | 14.9800 | +0.08 | (+0.54%) | 4 | 60 |
| 10.04.2025 12:12:01 | 185 | 14.9800 | +0.08 | (+0.54%) | 21 | 315 |
| 10.04.2025 12:12:01 | 184 | 14.9800 | +0.08 | (+0.54%) | 254 | 3 805 |
| 10.04.2025 12:11:53 | 183 | 14.8800 | -0.02 | (-0.13%) | 19 | 283 |
| 10.04.2025 12:11:53 | 182 | 14.8800 | -0.02 | (-0.13%) | 10 | 149 |
| 10.04.2025 12:09:39 | 181 | 14.9800 | +0.08 | (+0.54%) | 100 | 1 498 |
| 10.04.2025 12:07:42 | 180 | 14.9000 | 0.00 | (0.00%) | 10 | 149 |
| 10.04.2025 12:04:07 | 179 | 14.9800 | +0.08 | (+0.54%) | 140 | 2 097 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 12:04:07 | 178 | 14.9800 | +0.08 | (+0.54%) | 110 | 1 648 |
| 10.04.2025 11:54:18 | 177 | 14.9200 | +0.02 | (+0.13%) | 35 | 522 |
| 10.04.2025 11:54:18 | 176 | 14.9200 | +0.02 | (+0.13%) | 37 | 552 |
| 10.04.2025 11:54:18 | 175 | 14.9200 | +0.02 | (+0.13%) | 28 | 418 |
| 10.04.2025 11:53:29 | 174 | 14.9800 | +0.08 | (+0.54%) | 20 | 300 |
| 10.04.2025 11:45:10 | 173 | 14.9800 | +0.08 | (+0.54%) | 20 | 300 |
| 10.04.2025 11:37:16 | 172 | 14.9800 | +0.08 | (+0.54%) | 2 | 30 |
| 10.04.2025 11:16:14 | 171 | 14.9800 | +0.08 | (+0.54%) | 48 | 719 |
| 10.04.2025 11:16:14 | 170 | 14.9800 | +0.08 | (+0.54%) | 12 | 180 |
| 10.04.2025 11:09:34 | 169 | 14.9800 | +0.08 | (+0.54%) | 28 | 419 |
| 10.04.2025 11:09:34 | 168 | 14.9800 | +0.08 | (+0.54%) | 9 | 135 |
| 10.04.2025 11:05:39 | 167 | 14.9000 | 0.00 | (0.00%) | 62 | 924 |
| 10.04.2025 11:05:39 | 166 | 14.9000 | 0.00 | (0.00%) | 95 | 1 416 |
| 10.04.2025 11:05:33 | 165 | 14.9000 | 0.00 | (0.00%) | 5 | 75 |
| 10.04.2025 11:01:33 | 164 | 14.9000 | 0.00 | (0.00%) | 200 | 2 980 |
| 10.04.2025 10:58:21 | 163 | 14.9800 | +0.08 | (+0.54%) | 6 | 90 |
| 10.04.2025 10:56:28 | 162 | 14.9200 | +0.02 | (+0.13%) | 10 | 149 |
| 10.04.2025 10:56:28 | 161 | 14.9200 | +0.02 | (+0.13%) | 10 | 149 |
| 10.04.2025 10:52:31 | 160 | 15.0000 | +0.10 | (+0.67%) | 100 | 1 500 |
| 10.04.2025 10:46:19 | 159 | 15.0000 | +0.10 | (+0.67%) | 345 | 5 175 |
| 10.04.2025 10:46:19 | 158 | 15.0000 | +0.10 | (+0.67%) | 330 | 4 950 |
| 10.04.2025 10:46:19 | 157 | 15.0000 | +0.10 | (+0.67%) | 25 | 375 |
| 10.04.2025 10:45:58 | 156 | 15.0000 | +0.10 | (+0.67%) | 5 | 75 |
| 10.04.2025 10:45:48 | 155 | 15.0000 | +0.10 | (+0.67%) | 1 | 15 |
| 10.04.2025 10:43:34 | 154 | 15.0000 | +0.10 | (+0.67%) | 20 | 300 |
| 10.04.2025 10:43:29 | 153 | 15.0000 | +0.10 | (+0.67%) | 20 | 300 |
| 10.04.2025 10:39:58 | 152 | 15.0000 | +0.10 | (+0.67%) | 3 | 45 |
| 10.04.2025 10:33:39 | 151 | 15.0000 | +0.10 | (+0.67%) | 2 | 30 |
| 10.04.2025 10:31:23 | 150 | 15.0000 | +0.10 | (+0.67%) | 36 | 540 |
| 10.04.2025 10:29:08 | 149 | 15.0400 | +0.14 | (+0.94%) | 5 | 75 |
| 10.04.2025 10:29:03 | 148 | 15.0600 | +0.16 | (+1.07%) | 80 | 1 205 |
| 10.04.2025 10:28:13 | 147 | 15.1000 | +0.20 | (+1.34%) | 10 | 151 |
| 10.04.2025 10:27:04 | 146 | 15.1400 | +0.24 | (+1.61%) | 250 | 3 785 |
| 10.04.2025 10:27:03 | 145 | 15.1600 | +0.26 | (+1.74%) | 500 | 7 580 |
| 10.04.2025 10:26:51 | 144 | 15.1800 | +0.28 | (+1.88%) | 250 | 3 795 |
| 10.04.2025 10:26:11 | 143 | 15.2800 | +0.38 | (+2.55%) | 219 | 3 346 |
| 10.04.2025 10:26:11 | 142 | 15.2800 | +0.38 | (+2.55%) | 81 | 1 238 |
| 10.04.2025 10:21:46 | 141 | 15.0800 | +0.18 | (+1.21%) | 219 | 3 303 |
| 10.04.2025 10:21:46 | 140 | 15.1000 | +0.20 | (+1.34%) | 280 | 4 228 |
| 10.04.2025 10:21:46 | 139 | 15.1000 | +0.20 | (+1.34%) | 5 | 76 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 1 046 245 523 |
| Enterprise Value: | |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
