Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
15.10+0.12(+0.80%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2025 14:52:04 | 183 | 15.0000 | +0.40 | (+2.74%) | 44 | 660 |
| 08.04.2025 14:52:03 | 182 | 15.0000 | +0.40 | (+2.74%) | 156 | 2 340 |
| 08.04.2025 14:49:32 | 181 | 15.0200 | +0.42 | (+2.88%) | 10 | 150 |
| 08.04.2025 14:34:14 | 180 | 15.0000 | +0.40 | (+2.74%) | 87 | 1 305 |
| 08.04.2025 14:34:14 | 179 | 15.0000 | +0.40 | (+2.74%) | 20 | 300 |
| 08.04.2025 14:34:14 | 178 | 15.0000 | +0.40 | (+2.74%) | 50 | 750 |
| 08.04.2025 14:34:14 | 177 | 15.0000 | +0.40 | (+2.74%) | 3 | 45 |
| 08.04.2025 14:34:14 | 176 | 15.0000 | +0.40 | (+2.74%) | 1 | 15 |
| 08.04.2025 14:34:05 | 175 | 15.0000 | +0.40 | (+2.74%) | 1096 | 16 440 |
| 08.04.2025 14:34:05 | 174 | 15.0000 | +0.40 | (+2.74%) | 41 | 615 |
| 08.04.2025 14:25:56 | 173 | 15.0000 | +0.40 | (+2.74%) | 100 | 1 500 |
| 08.04.2025 14:22:26 | 172 | 14.9800 | +0.38 | (+2.60%) | 20 | 300 |
| 08.04.2025 14:17:29 | 171 | 14.9800 | +0.38 | (+2.60%) | 20 | 300 |
| 08.04.2025 14:13:33 | 170 | 14.9800 | +0.38 | (+2.60%) | 20 | 300 |
| 08.04.2025 14:12:24 | 169 | 15.0000 | +0.40 | (+2.74%) | 250 | 3 750 |
| 08.04.2025 13:59:31 | 168 | 15.0000 | +0.40 | (+2.74%) | 10 | 150 |
| 08.04.2025 13:53:43 | 167 | 15.0000 | +0.40 | (+2.74%) | 115 | 1 725 |
| 08.04.2025 13:41:41 | 166 | 14.9800 | +0.38 | (+2.60%) | 20 | 300 |
| 08.04.2025 13:39:40 | 165 | 15.0000 | +0.40 | (+2.74%) | 80 | 1 200 |
| 08.04.2025 13:34:30 | 164 | 14.9800 | +0.38 | (+2.60%) | 28 | 419 |
| 08.04.2025 13:29:30 | 163 | 15.0000 | +0.40 | (+2.74%) | 334 | 5 010 |
| 08.04.2025 13:29:30 | 162 | 15.0000 | +0.40 | (+2.74%) | 400 | 6 000 |
| 08.04.2025 13:29:29 | 161 | 15.0000 | +0.40 | (+2.74%) | 10 | 150 |
| 08.04.2025 13:28:55 | 160 | 14.9800 | +0.38 | (+2.60%) | 63 | 944 |
| 08.04.2025 13:28:55 | 159 | 14.9800 | +0.38 | (+2.60%) | 37 | 554 |
| 08.04.2025 13:27:56 | 158 | 14.9800 | +0.38 | (+2.60%) | 40 | 599 |
| 08.04.2025 13:24:55 | 157 | 15.0000 | +0.40 | (+2.74%) | 756 | 11 340 |
| 08.04.2025 13:24:55 | 156 | 15.0000 | +0.40 | (+2.74%) | 70 | 1 050 |
| 08.04.2025 13:24:55 | 155 | 15.0000 | +0.40 | (+2.74%) | 168 | 2 520 |
| 08.04.2025 13:24:55 | 154 | 15.0000 | +0.40 | (+2.74%) | 556 | 8 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 13:24:55 | 153 | 15.0000 | +0.40 | (+2.74%) | 200 | 3 000 |
| 08.04.2025 13:24:55 | 152 | 15.0000 | +0.40 | (+2.74%) | 244 | 3 660 |
| 08.04.2025 13:15:18 | 151 | 14.9800 | +0.38 | (+2.60%) | 185 | 2 771 |
| 08.04.2025 13:14:38 | 150 | 15.0000 | +0.40 | (+2.74%) | 170 | 2 550 |
| 08.04.2025 13:11:57 | 149 | 15.0000 | +0.40 | (+2.74%) | 508 | 7 620 |
| 08.04.2025 13:11:37 | 148 | 15.0000 | +0.40 | (+2.74%) | 300 | 4 500 |
| 08.04.2025 13:10:21 | 147 | 15.0000 | +0.40 | (+2.74%) | 1 | 15 |
| 08.04.2025 13:09:03 | 146 | 15.0000 | +0.40 | (+2.74%) | 6 | 90 |
| 08.04.2025 12:55:26 | 145 | 14.9800 | +0.38 | (+2.60%) | 100 | 1 498 |
| 08.04.2025 12:53:43 | 144 | 15.0000 | +0.40 | (+2.74%) | 9 | 135 |
| 08.04.2025 12:52:59 | 143 | 14.9800 | +0.38 | (+2.60%) | 1 | 15 |
| 08.04.2025 12:52:53 | 142 | 15.0000 | +0.40 | (+2.74%) | 262 | 3 930 |
| 08.04.2025 12:52:53 | 141 | 15.0000 | +0.40 | (+2.74%) | 1238 | 18 570 |
| 08.04.2025 12:52:50 | 140 | 14.9600 | +0.36 | (+2.47%) | 3 | 45 |
| 08.04.2025 12:52:48 | 139 | 14.9800 | +0.38 | (+2.60%) | 67 | 1 004 |
| 08.04.2025 12:52:45 | 138 | 14.9800 | +0.38 | (+2.60%) | 329 | 4 928 |
| 08.04.2025 12:52:45 | 137 | 14.9800 | +0.38 | (+2.60%) | 500 | 7 490 |
| 08.04.2025 12:52:45 | 136 | 14.9800 | +0.38 | (+2.60%) | 600 | 8 988 |
| 08.04.2025 12:51:26 | 135 | 15.0000 | +0.40 | (+2.74%) | 10 | 150 |
| 08.04.2025 12:50:41 | 134 | 14.9800 | +0.38 | (+2.60%) | 200 | 2 996 |
| 08.04.2025 12:48:49 | 133 | 14.9800 | +0.38 | (+2.60%) | 200 | 2 996 |
| 08.04.2025 12:47:41 | 132 | 15.0000 | +0.40 | (+2.74%) | 5 | 75 |
| 08.04.2025 12:42:18 | 131 | 15.0000 | +0.40 | (+2.74%) | 50 | 750 |
| 08.04.2025 12:41:24 | 130 | 14.9600 | +0.36 | (+2.47%) | 30 | 449 |
| 08.04.2025 12:38:50 | 129 | 14.9800 | +0.38 | (+2.60%) | 84 | 1 258 |
| 08.04.2025 12:38:50 | 128 | 14.9800 | +0.38 | (+2.60%) | 82 | 1 228 |
| 08.04.2025 12:38:50 | 127 | 14.9800 | +0.38 | (+2.60%) | 100 | 1 498 |
| 08.04.2025 12:37:52 | 126 | 15.0000 | +0.40 | (+2.74%) | 48 | 720 |
| 08.04.2025 12:35:51 | 125 | 15.0000 | +0.40 | (+2.74%) | 6 | 90 |
| 08.04.2025 12:29:47 | 124 | 14.9400 | +0.34 | (+2.33%) | 10 | 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 12:21:24 | 123 | 14.9800 | +0.38 | (+2.60%) | 105 | 1 573 |
| 08.04.2025 12:21:24 | 122 | 14.9800 | +0.38 | (+2.60%) | 3 | 45 |
| 08.04.2025 12:21:24 | 121 | 14.9800 | +0.38 | (+2.60%) | 44 | 659 |
| 08.04.2025 12:21:24 | 120 | 14.9400 | +0.34 | (+2.33%) | 233 | 3 481 |
| 08.04.2025 12:20:07 | 119 | 14.9400 | +0.34 | (+2.33%) | 10 | 149 |
| 08.04.2025 12:12:06 | 118 | 14.9400 | +0.34 | (+2.33%) | 1 | 15 |
| 08.04.2025 12:12:06 | 117 | 14.9400 | +0.34 | (+2.33%) | 6 | 90 |
| 08.04.2025 12:10:54 | 116 | 14.9400 | +0.34 | (+2.33%) | 100 | 1 494 |
| 08.04.2025 12:08:46 | 115 | 14.9800 | +0.38 | (+2.60%) | 175 | 2 622 |
| 08.04.2025 12:07:24 | 114 | 14.9800 | +0.38 | (+2.60%) | 130 | 1 947 |
| 08.04.2025 12:00:29 | 113 | 14.9400 | +0.34 | (+2.33%) | 25 | 374 |
| 08.04.2025 11:47:19 | 112 | 14.9800 | +0.38 | (+2.60%) | 138 | 2 067 |
| 08.04.2025 11:39:02 | 111 | 14.9800 | +0.38 | (+2.60%) | 10 | 150 |
| 08.04.2025 11:39:02 | 110 | 14.9800 | +0.38 | (+2.60%) | 41 | 614 |
| 08.04.2025 11:36:29 | 109 | 14.9000 | +0.30 | (+2.05%) | 100 | 1 490 |
| 08.04.2025 11:36:29 | 108 | 14.9200 | +0.32 | (+2.19%) | 20 | 298 |
| 08.04.2025 11:36:29 | 107 | 14.9400 | +0.34 | (+2.33%) | 150 | 2 241 |
| 08.04.2025 11:35:45 | 106 | 14.9600 | +0.36 | (+2.47%) | 138 | 2 064 |
| 08.04.2025 11:34:17 | 105 | 14.9600 | +0.36 | (+2.47%) | 49 | 733 |
| 08.04.2025 11:29:00 | 104 | 14.9600 | +0.36 | (+2.47%) | 5 | 75 |
| 08.04.2025 11:27:14 | 103 | 14.9600 | +0.36 | (+2.47%) | 200 | 2 992 |
| 08.04.2025 11:25:43 | 102 | 14.9600 | +0.36 | (+2.47%) | 6 | 90 |
| 08.04.2025 11:21:04 | 101 | 14.9600 | +0.36 | (+2.47%) | 1 | 15 |
| 08.04.2025 11:18:50 | 100 | 14.9400 | +0.34 | (+2.33%) | 100 | 1 494 |
| 08.04.2025 11:14:03 | 99 | 14.9600 | +0.36 | (+2.47%) | 2 | 30 |
| 08.04.2025 11:08:15 | 98 | 14.9400 | +0.34 | (+2.33%) | 100 | 1 494 |
| 08.04.2025 11:07:13 | 97 | 14.9200 | +0.32 | (+2.19%) | 200 | 2 984 |
| 08.04.2025 11:00:48 | 96 | 14.9000 | +0.30 | (+2.05%) | 40 | 596 |
| 08.04.2025 11:00:48 | 95 | 14.9200 | +0.32 | (+2.19%) | 90 | 1 343 |
| 08.04.2025 10:57:44 | 94 | 14.9800 | +0.38 | (+2.60%) | 48 | 719 |
| 08.04.2025 10:57:44 | 93 | 14.9800 | +0.38 | (+2.60%) | 77 | 1 153 |
| 08.04.2025 10:57:44 | 92 | 14.9600 | +0.36 | (+2.47%) | 25 | 374 |
| 08.04.2025 10:57:44 | 91 | 14.9600 | +0.36 | (+2.47%) | 50 | 748 |
| 08.04.2025 10:54:51 | 90 | 14.9000 | +0.30 | (+2.05%) | 598 | 8 910 |
| 08.04.2025 10:54:51 | 89 | 14.9000 | +0.30 | (+2.05%) | 2 | 30 |
| 08.04.2025 10:54:29 | 88 | 14.9400 | +0.34 | (+2.33%) | 38 | 568 |
| 08.04.2025 10:54:29 | 87 | 14.9400 | +0.34 | (+2.33%) | 250 | 3 735 |
| 08.04.2025 10:50:35 | 86 | 14.9800 | +0.38 | (+2.60%) | 1 | 15 |
| 08.04.2025 10:40:47 | 85 | 14.9800 | +0.38 | (+2.60%) | 70 | 1 049 |
| 08.04.2025 10:39:25 | 84 | 14.9800 | +0.38 | (+2.60%) | 2 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 1 046 245 523 |
| Enterprise Value: | |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
