Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
14.92-0.48(-3.12%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 12:31:34 | 175 | 15.0400 | -0.36 | (-2.34%) | 200 | 3 008 |
| 04.04.2025 12:31:34 | 174 | 15.0400 | -0.36 | (-2.34%) | 10 | 150 |
| 04.04.2025 12:31:34 | 173 | 15.0400 | -0.36 | (-2.34%) | 562 | 8 452 |
| 04.04.2025 12:31:13 | 172 | 15.0600 | -0.34 | (-2.21%) | 263 | 3 961 |
| 04.04.2025 12:31:13 | 171 | 15.0600 | -0.34 | (-2.21%) | 256 | 3 855 |
| 04.04.2025 12:31:13 | 170 | 15.0600 | -0.34 | (-2.21%) | 255 | 3 840 |
| 04.04.2025 12:31:13 | 169 | 15.0400 | -0.36 | (-2.34%) | 270 | 4 061 |
| 04.04.2025 12:30:19 | 168 | 15.0400 | -0.36 | (-2.34%) | 100 | 1 504 |
| 04.04.2025 12:30:19 | 167 | 15.0400 | -0.36 | (-2.34%) | 68 | 1 023 |
| 04.04.2025 12:30:19 | 166 | 15.0400 | -0.36 | (-2.34%) | 2 | 30 |
| 04.04.2025 12:30:19 | 165 | 15.0400 | -0.36 | (-2.34%) | 100 | 1 504 |
| 04.04.2025 12:30:19 | 164 | 15.0400 | -0.36 | (-2.34%) | 2 | 30 |
| 04.04.2025 12:30:19 | 163 | 15.0400 | -0.36 | (-2.34%) | 120 | 1 805 |
| 04.04.2025 12:30:19 | 162 | 15.0400 | -0.36 | (-2.34%) | 601 | 9 039 |
| 04.04.2025 12:30:19 | 161 | 15.0400 | -0.36 | (-2.34%) | 200 | 3 008 |
| 04.04.2025 12:29:10 | 160 | 15.0600 | -0.34 | (-2.21%) | 1 | 15 |
| 04.04.2025 12:29:04 | 159 | 15.0600 | -0.34 | (-2.21%) | 16 | 241 |
| 04.04.2025 12:29:04 | 158 | 15.0600 | -0.34 | (-2.21%) | 484 | 7 289 |
| 04.04.2025 12:28:51 | 157 | 15.0800 | -0.32 | (-2.08%) | 6 | 90 |
| 04.04.2025 12:28:50 | 156 | 15.0800 | -0.32 | (-2.08%) | 1200 | 18 096 |
| 04.04.2025 12:25:32 | 155 | 15.0800 | -0.32 | (-2.08%) | 140 | 2 111 |
| 04.04.2025 12:23:09 | 154 | 15.0800 | -0.32 | (-2.08%) | 10 | 151 |
| 04.04.2025 12:22:13 | 153 | 15.0800 | -0.32 | (-2.08%) | 185 | 2 790 |
| 04.04.2025 12:22:13 | 152 | 15.0800 | -0.32 | (-2.08%) | 5 | 75 |
| 04.04.2025 12:19:44 | 151 | 15.1000 | -0.30 | (-1.95%) | 192 | 2 899 |
| 04.04.2025 12:19:44 | 150 | 15.1000 | -0.30 | (-1.95%) | 8 | 121 |
| 04.04.2025 12:19:44 | 149 | 15.1000 | -0.30 | (-1.95%) | 10 | 151 |
| 04.04.2025 12:19:44 | 148 | 15.1000 | -0.30 | (-1.95%) | 482 | 7 278 |
| 04.04.2025 12:19:44 | 147 | 15.1000 | -0.30 | (-1.95%) | 500 | 7 550 |
| 04.04.2025 12:19:44 | 146 | 15.1000 | -0.30 | (-1.95%) | 500 | 7 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 12:19:07 | 145 | 15.1200 | -0.28 | (-1.82%) | 12 | 181 |
| 04.04.2025 12:15:38 | 144 | 15.1000 | -0.30 | (-1.95%) | 49 | 740 |
| 04.04.2025 12:15:35 | 143 | 15.1200 | -0.28 | (-1.82%) | 1 | 15 |
| 04.04.2025 12:14:29 | 142 | 15.1200 | -0.28 | (-1.82%) | 100 | 1 512 |
| 04.04.2025 12:05:04 | 141 | 15.2000 | -0.20 | (-1.30%) | 10 | 152 |
| 04.04.2025 12:03:14 | 140 | 15.2000 | -0.20 | (-1.30%) | 139 | 2 113 |
| 04.04.2025 12:03:14 | 139 | 15.2000 | -0.20 | (-1.30%) | 161 | 2 447 |
| 04.04.2025 11:54:49 | 138 | 15.2000 | -0.20 | (-1.30%) | 20 | 304 |
| 04.04.2025 11:47:45 | 137 | 15.2000 | -0.20 | (-1.30%) | 1 | 15 |
| 04.04.2025 11:44:31 | 136 | 15.1200 | -0.28 | (-1.82%) | 100 | 1 512 |
| 04.04.2025 11:34:26 | 135 | 15.1200 | -0.28 | (-1.82%) | 41 | 620 |
| 04.04.2025 11:33:34 | 134 | 15.2000 | -0.20 | (-1.30%) | 10 | 152 |
| 04.04.2025 11:33:32 | 133 | 15.1200 | -0.28 | (-1.82%) | 90 | 1 361 |
| 04.04.2025 11:33:32 | 132 | 15.1200 | -0.28 | (-1.82%) | 10 | 151 |
| 04.04.2025 11:30:01 | 131 | 15.2000 | -0.20 | (-1.30%) | 8 | 122 |
| 04.04.2025 11:30:01 | 130 | 15.2000 | -0.20 | (-1.30%) | 92 | 1 398 |
| 04.04.2025 11:22:36 | 129 | 15.2000 | -0.20 | (-1.30%) | 8 | 122 |
| 04.04.2025 11:21:02 | 128 | 15.2000 | -0.20 | (-1.30%) | 10 | 152 |
| 04.04.2025 11:19:22 | 127 | 15.2000 | -0.20 | (-1.30%) | 20 | 304 |
| 04.04.2025 11:18:20 | 126 | 15.1800 | -0.22 | (-1.43%) | 80 | 1 214 |
| 04.04.2025 11:14:58 | 125 | 15.1200 | -0.28 | (-1.82%) | 50 | 756 |
| 04.04.2025 11:14:58 | 124 | 15.1200 | -0.28 | (-1.82%) | 5 | 76 |
| 04.04.2025 11:09:32 | 123 | 15.1200 | -0.28 | (-1.82%) | 100 | 1 512 |
| 04.04.2025 11:00:35 | 122 | 15.2000 | -0.20 | (-1.30%) | 2 | 30 |
| 04.04.2025 10:58:51 | 121 | 15.0600 | -0.34 | (-2.21%) | 86 | 1 295 |
| 04.04.2025 10:58:50 | 120 | 15.0600 | -0.34 | (-2.21%) | 314 | 4 729 |
| 04.04.2025 10:58:50 | 119 | 15.0600 | -0.34 | (-2.21%) | 10 | 151 |
| 04.04.2025 10:58:50 | 118 | 15.0600 | -0.34 | (-2.21%) | 76 | 1 145 |
| 04.04.2025 10:58:26 | 117 | 15.2000 | -0.20 | (-1.30%) | 3 | 46 |
| 04.04.2025 10:58:26 | 116 | 15.1800 | -0.22 | (-1.43%) | 5 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 10:57:11 | 115 | 15.0800 | -0.32 | (-2.08%) | 36 | 543 |
| 04.04.2025 10:57:11 | 114 | 15.0800 | -0.32 | (-2.08%) | 110 | 1 659 |
| 04.04.2025 10:57:11 | 113 | 15.0800 | -0.32 | (-2.08%) | 480 | 7 238 |
| 04.04.2025 10:57:11 | 112 | 15.1000 | -0.30 | (-1.95%) | 10 | 151 |
| 04.04.2025 10:56:00 | 111 | 15.1000 | -0.30 | (-1.95%) | 20 | 302 |
| 04.04.2025 10:52:52 | 110 | 15.1000 | -0.30 | (-1.95%) | 115 | 1 737 |
| 04.04.2025 10:52:52 | 109 | 15.1000 | -0.30 | (-1.95%) | 5 | 76 |
| 04.04.2025 10:52:52 | 108 | 15.1000 | -0.30 | (-1.95%) | 1 | 15 |
| 04.04.2025 10:52:12 | 107 | 15.2000 | -0.20 | (-1.30%) | 15 | 228 |
| 04.04.2025 10:52:12 | 106 | 15.2000 | -0.20 | (-1.30%) | 4 | 61 |
| 04.04.2025 10:49:03 | 105 | 15.0800 | -0.32 | (-2.08%) | 180 | 2 714 |
| 04.04.2025 10:37:18 | 104 | 15.1000 | -0.30 | (-1.95%) | 100 | 1 510 |
| 04.04.2025 10:37:04 | 103 | 15.0800 | -0.32 | (-2.08%) | 575 | 8 671 |
| 04.04.2025 10:37:04 | 102 | 15.0800 | -0.32 | (-2.08%) | 25 | 377 |
| 04.04.2025 10:35:49 | 101 | 15.2000 | -0.20 | (-1.30%) | 1 | 15 |
| 04.04.2025 10:35:29 | 100 | 15.1000 | -0.30 | (-1.95%) | 100 | 1 510 |
| 04.04.2025 10:35:29 | 99 | 15.1000 | -0.30 | (-1.95%) | 20 | 302 |
| 04.04.2025 10:31:06 | 98 | 15.0800 | -0.32 | (-2.08%) | 10 | 151 |
| 04.04.2025 10:31:06 | 97 | 15.1000 | -0.30 | (-1.95%) | 150 | 2 265 |
| 04.04.2025 10:31:06 | 96 | 15.1000 | -0.30 | (-1.95%) | 20 | 302 |
| 04.04.2025 10:31:06 | 95 | 15.1000 | -0.30 | (-1.95%) | 20 | 302 |
| 04.04.2025 10:28:07 | 94 | 15.0800 | -0.32 | (-2.08%) | 65 | 980 |
| 04.04.2025 10:28:07 | 93 | 15.1000 | -0.30 | (-1.95%) | 20 | 302 |
| 04.04.2025 10:28:07 | 92 | 15.1000 | -0.30 | (-1.95%) | 115 | 1 737 |
| 04.04.2025 10:22:37 | 91 | 15.2200 | -0.18 | (-1.17%) | 4 | 61 |
| 04.04.2025 10:19:35 | 90 | 15.2200 | -0.18 | (-1.17%) | 1 | 15 |
| 04.04.2025 10:17:21 | 89 | 15.2200 | -0.18 | (-1.17%) | 1 | 15 |
| 04.04.2025 10:16:03 | 88 | 15.1200 | -0.28 | (-1.82%) | 148 | 2 238 |
| 04.04.2025 10:16:03 | 87 | 15.1200 | -0.28 | (-1.82%) | 52 | 786 |
| 04.04.2025 10:12:26 | 86 | 15.1200 | -0.28 | (-1.82%) | 100 | 1 512 |
| 04.04.2025 10:12:26 | 85 | 15.1200 | -0.28 | (-1.82%) | 20 | 302 |
| 04.04.2025 09:58:40 | 84 | 15.2200 | -0.18 | (-1.17%) | 2 | 30 |
| 04.04.2025 09:53:35 | 83 | 15.0800 | -0.32 | (-2.08%) | 27 | 407 |
| 04.04.2025 09:53:22 | 82 | 15.0800 | -0.32 | (-2.08%) | 1 | 15 |
| 04.04.2025 09:53:22 | 81 | 15.0800 | -0.32 | (-2.08%) | 32 | 483 |
| 04.04.2025 09:52:59 | 80 | 15.0800 | -0.32 | (-2.08%) | 110 | 1 659 |
| 04.04.2025 09:47:22 | 79 | 15.2400 | -0.16 | (-1.04%) | 1 | 15 |
| 04.04.2025 09:47:22 | 78 | 15.2400 | -0.16 | (-1.04%) | 12 | 183 |
| 04.04.2025 09:46:55 | 77 | 15.0600 | -0.34 | (-2.21%) | 24 | 361 |
| 04.04.2025 09:44:51 | 76 | 15.1000 | -0.30 | (-1.95%) | 102 | 1 540 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 1 033 773 722 |
| Enterprise Value: | |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
