Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
15.100.00(0.00%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 15:05:30 | 186 | 14.8200 | -0.36 | (-2.37%) | 1 | 15 |
| 09.04.2025 15:04:10 | 185 | 14.7600 | -0.42 | (-2.77%) | 184 | 2 716 |
| 09.04.2025 15:04:10 | 184 | 14.7600 | -0.42 | (-2.77%) | 56 | 827 |
| 09.04.2025 15:04:10 | 183 | 14.7400 | -0.44 | (-2.90%) | 242 | 3 567 |
| 09.04.2025 15:01:45 | 182 | 14.7400 | -0.44 | (-2.90%) | 3 | 44 |
| 09.04.2025 14:59:42 | 181 | 14.6800 | -0.50 | (-3.29%) | 29 | 426 |
| 09.04.2025 14:55:25 | 180 | 14.6800 | -0.50 | (-3.29%) | 10 | 147 |
| 09.04.2025 14:54:23 | 179 | 14.6800 | -0.50 | (-3.29%) | 10 | 147 |
| 09.04.2025 14:44:09 | 178 | 14.6800 | -0.50 | (-3.29%) | 4 | 59 |
| 09.04.2025 14:42:16 | 177 | 14.6800 | -0.50 | (-3.29%) | 5 | 73 |
| 09.04.2025 14:41:40 | 176 | 14.6400 | -0.54 | (-3.56%) | 110 | 1 610 |
| 09.04.2025 14:41:40 | 175 | 14.6400 | -0.54 | (-3.56%) | 20 | 293 |
| 09.04.2025 14:40:57 | 174 | 14.6400 | -0.54 | (-3.56%) | 1 | 15 |
| 09.04.2025 14:40:57 | 173 | 14.6400 | -0.54 | (-3.56%) | 20 | 293 |
| 09.04.2025 14:36:13 | 172 | 14.6200 | -0.56 | (-3.69%) | 31 | 453 |
| 09.04.2025 14:32:46 | 171 | 14.8200 | -0.36 | (-2.37%) | 4 | 59 |
| 09.04.2025 14:28:35 | 170 | 14.6200 | -0.56 | (-3.69%) | 31 | 453 |
| 09.04.2025 14:13:23 | 169 | 14.6200 | -0.56 | (-3.69%) | 32 | 468 |
| 09.04.2025 14:13:23 | 168 | 14.6200 | -0.56 | (-3.69%) | 47 | 687 |
| 09.04.2025 14:11:56 | 167 | 14.6200 | -0.56 | (-3.69%) | 2 | 29 |
| 09.04.2025 14:11:35 | 166 | 14.6200 | -0.56 | (-3.69%) | 1 | 15 |
| 09.04.2025 14:11:16 | 165 | 14.6200 | -0.56 | (-3.69%) | 1 | 15 |
| 09.04.2025 14:10:56 | 164 | 14.6200 | -0.56 | (-3.69%) | 1 | 15 |
| 09.04.2025 14:06:35 | 163 | 14.6000 | -0.58 | (-3.82%) | 29 | 423 |
| 09.04.2025 14:05:59 | 162 | 14.6000 | -0.58 | (-3.82%) | 20 | 292 |
| 09.04.2025 14:05:59 | 161 | 14.6000 | -0.58 | (-3.82%) | 2 | 29 |
| 09.04.2025 14:05:59 | 160 | 14.6000 | -0.58 | (-3.82%) | 50 | 730 |
| 09.04.2025 14:05:59 | 159 | 14.6000 | -0.58 | (-3.82%) | 48 | 701 |
| 09.04.2025 13:58:40 | 158 | 14.6000 | -0.58 | (-3.82%) | 1 | 15 |
| 09.04.2025 13:55:40 | 157 | 14.6000 | -0.58 | (-3.82%) | 6 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 13:52:16 | 156 | 14.6200 | -0.56 | (-3.69%) | 62 | 906 |
| 09.04.2025 13:52:16 | 155 | 14.6200 | -0.56 | (-3.69%) | 14 | 205 |
| 09.04.2025 13:50:58 | 154 | 14.6400 | -0.54 | (-3.56%) | 225 | 3 294 |
| 09.04.2025 13:50:29 | 153 | 14.6200 | -0.56 | (-3.69%) | 100 | 1 462 |
| 09.04.2025 13:50:23 | 152 | 14.6800 | -0.50 | (-3.29%) | 1 | 15 |
| 09.04.2025 13:41:16 | 151 | 14.8000 | -0.38 | (-2.50%) | 2 | 30 |
| 09.04.2025 13:41:11 | 150 | 14.8000 | -0.38 | (-2.50%) | 117 | 1 732 |
| 09.04.2025 13:37:21 | 149 | 14.8000 | -0.38 | (-2.50%) | 17 | 252 |
| 09.04.2025 13:36:54 | 148 | 14.6400 | -0.54 | (-3.56%) | 48 | 703 |
| 09.04.2025 13:36:54 | 147 | 14.6600 | -0.52 | (-3.43%) | 200 | 2 932 |
| 09.04.2025 13:36:54 | 146 | 14.6800 | -0.50 | (-3.29%) | 2 | 29 |
| 09.04.2025 13:36:54 | 145 | 14.7000 | -0.48 | (-3.16%) | 2 | 29 |
| 09.04.2025 13:36:54 | 144 | 14.7000 | -0.48 | (-3.16%) | 200 | 2 940 |
| 09.04.2025 13:36:54 | 143 | 14.7000 | -0.48 | (-3.16%) | 48 | 706 |
| 09.04.2025 13:36:54 | 142 | 14.7000 | -0.48 | (-3.16%) | 52 | 764 |
| 09.04.2025 13:35:43 | 141 | 14.7200 | -0.46 | (-3.03%) | 2 | 29 |
| 09.04.2025 13:35:43 | 140 | 14.7200 | -0.46 | (-3.03%) | 1 | 15 |
| 09.04.2025 13:32:55 | 139 | 14.7800 | -0.40 | (-2.64%) | 7 | 103 |
| 09.04.2025 13:25:06 | 138 | 14.7400 | -0.44 | (-2.90%) | 123 | 1 813 |
| 09.04.2025 13:25:06 | 137 | 14.7600 | -0.42 | (-2.77%) | 148 | 2 184 |
| 09.04.2025 13:25:06 | 136 | 14.7600 | -0.42 | (-2.77%) | 1 | 15 |
| 09.04.2025 13:25:06 | 135 | 14.7800 | -0.40 | (-2.64%) | 1 | 15 |
| 09.04.2025 13:24:14 | 134 | 14.8000 | -0.38 | (-2.50%) | 40 | 592 |
| 09.04.2025 13:24:14 | 133 | 14.8000 | -0.38 | (-2.50%) | 1 | 15 |
| 09.04.2025 13:24:14 | 132 | 14.8000 | -0.38 | (-2.50%) | 46 | 681 |
| 09.04.2025 13:24:04 | 131 | 14.8000 | -0.38 | (-2.50%) | 254 | 3 759 |
| 09.04.2025 13:24:04 | 130 | 14.8000 | -0.38 | (-2.50%) | 1000 | 14 800 |
| 09.04.2025 13:24:04 | 129 | 14.8000 | -0.38 | (-2.50%) | 100 | 1 480 |
| 09.04.2025 13:24:04 | 128 | 14.8000 | -0.38 | (-2.50%) | 2 | 30 |
| 09.04.2025 13:24:04 | 127 | 14.8000 | -0.38 | (-2.50%) | 1 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 13:24:04 | 126 | 14.8000 | -0.38 | (-2.50%) | 100 | 1 480 |
| 09.04.2025 13:24:04 | 125 | 14.8000 | -0.38 | (-2.50%) | 343 | 5 076 |
| 09.04.2025 13:23:25 | 124 | 14.8000 | -0.38 | (-2.50%) | 270 | 3 996 |
| 09.04.2025 13:22:55 | 123 | 14.8200 | -0.36 | (-2.37%) | 60 | 889 |
| 09.04.2025 13:22:55 | 122 | 14.8200 | -0.36 | (-2.37%) | 250 | 3 705 |
| 09.04.2025 13:22:55 | 121 | 14.8200 | -0.36 | (-2.37%) | 200 | 2 964 |
| 09.04.2025 13:20:57 | 120 | 14.8000 | -0.38 | (-2.50%) | 100 | 1 480 |
| 09.04.2025 13:18:53 | 119 | 14.8000 | -0.38 | (-2.50%) | 29 | 429 |
| 09.04.2025 13:15:40 | 118 | 14.8600 | -0.32 | (-2.11%) | 4 | 59 |
| 09.04.2025 13:15:03 | 117 | 14.8200 | -0.36 | (-2.37%) | 200 | 2 964 |
| 09.04.2025 13:05:36 | 116 | 14.8000 | -0.38 | (-2.50%) | 28 | 414 |
| 09.04.2025 13:03:00 | 115 | 14.8000 | -0.38 | (-2.50%) | 100 | 1 480 |
| 09.04.2025 13:02:44 | 114 | 14.8200 | -0.36 | (-2.37%) | 139 | 2 060 |
| 09.04.2025 13:02:44 | 113 | 14.8200 | -0.36 | (-2.37%) | 10 | 148 |
| 09.04.2025 13:02:17 | 112 | 14.8200 | -0.36 | (-2.37%) | 1 | 15 |
| 09.04.2025 13:01:15 | 111 | 14.8400 | -0.34 | (-2.24%) | 78 | 1 158 |
| 09.04.2025 13:01:15 | 110 | 14.8400 | -0.34 | (-2.24%) | 28 | 416 |
| 09.04.2025 13:01:12 | 109 | 14.8400 | -0.34 | (-2.24%) | 31 | 460 |
| 09.04.2025 13:01:04 | 108 | 14.8800 | -0.30 | (-1.98%) | 327 | 4 866 |
| 09.04.2025 13:01:04 | 107 | 14.8800 | -0.30 | (-1.98%) | 83 | 1 235 |
| 09.04.2025 13:01:04 | 106 | 14.8800 | -0.30 | (-1.98%) | 396 | 5 892 |
| 09.04.2025 13:01:04 | 105 | 14.9000 | -0.28 | (-1.84%) | 201 | 2 995 |
| 09.04.2025 13:01:04 | 104 | 14.9000 | -0.28 | (-1.84%) | 469 | 6 988 |
| 09.04.2025 12:50:53 | 103 | 14.8800 | -0.30 | (-1.98%) | 31 | 461 |
| 09.04.2025 12:46:29 | 102 | 14.9400 | -0.24 | (-1.58%) | 69 | 1 031 |
| 09.04.2025 12:44:03 | 101 | 14.9000 | -0.28 | (-1.84%) | 130 | 1 937 |
| 09.04.2025 12:42:47 | 100 | 14.8400 | -0.34 | (-2.24%) | 32 | 475 |
| 09.04.2025 12:42:40 | 99 | 14.8400 | -0.34 | (-2.24%) | 32 | 475 |
| 09.04.2025 12:42:40 | 98 | 14.8400 | -0.34 | (-2.24%) | 10 | 148 |
| 09.04.2025 12:42:40 | 97 | 14.8400 | -0.34 | (-2.24%) | 10 | 148 |
| 09.04.2025 12:41:22 | 96 | 14.8600 | -0.32 | (-2.11%) | 15 | 223 |
| 09.04.2025 12:41:22 | 95 | 14.8600 | -0.32 | (-2.11%) | 461 | 6 850 |
| 09.04.2025 12:28:59 | 94 | 14.8600 | -0.32 | (-2.11%) | 32 | 476 |
| 09.04.2025 12:22:06 | 93 | 14.9200 | -0.26 | (-1.71%) | 100 | 1 492 |
| 09.04.2025 12:20:01 | 92 | 14.8600 | -0.32 | (-2.11%) | 28 | 416 |
| 09.04.2025 12:16:27 | 91 | 14.8600 | -0.32 | (-2.11%) | 137 | 2 036 |
| 09.04.2025 12:16:25 | 90 | 14.8800 | -0.30 | (-1.98%) | 120 | 1 786 |
| 09.04.2025 12:16:25 | 89 | 14.8800 | -0.30 | (-1.98%) | 250 | 3 720 |
| 09.04.2025 12:07:57 | 88 | 14.8800 | -0.30 | (-1.98%) | 30 | 446 |
| 09.04.2025 12:07:28 | 87 | 14.9000 | -0.28 | (-1.84%) | 100 | 1 490 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 1 046 245 523 |
| Enterprise Value: | |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
