Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
14.90-0.28(-1.84%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 17:00:00 | 249 | 14.9000 | -0.28 | (-1.84%) | 77 | 1 147 |
| 09.04.2025 17:00:00 | 248 | 14.9000 | -0.28 | (-1.84%) | 28 | 417 |
| 09.04.2025 17:00:00 | 247 | 14.9000 | -0.28 | (-1.84%) | 12 | 179 |
| 09.04.2025 17:00:00 | 246 | 14.9000 | -0.28 | (-1.84%) | 3 | 45 |
| 09.04.2025 17:00:00 | 245 | 14.9000 | -0.28 | (-1.84%) | 11 | 164 |
| 09.04.2025 17:00:00 | 244 | 14.9000 | -0.28 | (-1.84%) | 6 | 89 |
| 09.04.2025 16:48:53 | 243 | 14.7400 | -0.44 | (-2.90%) | 50 | 737 |
| 09.04.2025 16:48:38 | 242 | 14.7200 | -0.46 | (-3.03%) | 1 | 15 |
| 09.04.2025 16:48:38 | 241 | 14.7200 | -0.46 | (-3.03%) | 1 | 15 |
| 09.04.2025 16:48:04 | 240 | 14.8800 | -0.30 | (-1.98%) | 2 | 30 |
| 09.04.2025 16:47:08 | 239 | 14.7200 | -0.46 | (-3.03%) | 629 | 9 259 |
| 09.04.2025 16:45:41 | 238 | 14.7400 | -0.44 | (-2.90%) | 20 | 295 |
| 09.04.2025 16:44:59 | 237 | 14.9000 | -0.28 | (-1.84%) | 1 | 15 |
| 09.04.2025 16:44:59 | 236 | 14.9000 | -0.28 | (-1.84%) | 35 | 522 |
| 09.04.2025 16:44:59 | 235 | 14.8600 | -0.32 | (-2.11%) | 49 | 728 |
| 09.04.2025 16:44:59 | 234 | 14.8600 | -0.32 | (-2.11%) | 10 | 149 |
| 09.04.2025 16:44:59 | 233 | 14.8600 | -0.32 | (-2.11%) | 6 | 89 |
| 09.04.2025 16:40:52 | 232 | 14.7200 | -0.46 | (-3.03%) | 42 | 618 |
| 09.04.2025 16:40:52 | 231 | 14.7200 | -0.46 | (-3.03%) | 14 | 206 |
| 09.04.2025 16:40:35 | 230 | 14.7200 | -0.46 | (-3.03%) | 29 | 427 |
| 09.04.2025 16:36:51 | 229 | 14.8600 | -0.32 | (-2.11%) | 1 | 15 |
| 09.04.2025 16:31:48 | 228 | 14.7200 | -0.46 | (-3.03%) | 27 | 397 |
| 09.04.2025 16:31:23 | 227 | 14.8600 | -0.32 | (-2.11%) | 3 | 45 |
| 09.04.2025 16:30:58 | 226 | 14.8000 | -0.38 | (-2.50%) | 100 | 1 480 |
| 09.04.2025 16:24:57 | 225 | 14.7200 | -0.46 | (-3.03%) | 32 | 471 |
| 09.04.2025 16:24:56 | 224 | 14.7200 | -0.46 | (-3.03%) | 26 | 383 |
| 09.04.2025 16:24:56 | 223 | 14.7200 | -0.46 | (-3.03%) | 4 | 59 |
| 09.04.2025 16:24:56 | 222 | 14.7400 | -0.44 | (-2.90%) | 4 | 59 |
| 09.04.2025 16:12:54 | 221 | 14.8400 | -0.34 | (-2.24%) | 1 | 15 |
| 09.04.2025 16:12:54 | 220 | 14.8400 | -0.34 | (-2.24%) | 4 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 16:12:24 | 219 | 14.8000 | -0.38 | (-2.50%) | 10 | 148 |
| 09.04.2025 16:09:56 | 218 | 14.8400 | -0.34 | (-2.24%) | 136 | 2 018 |
| 09.04.2025 16:08:34 | 217 | 14.8000 | -0.38 | (-2.50%) | 103 | 1 524 |
| 09.04.2025 16:08:34 | 216 | 14.8000 | -0.38 | (-2.50%) | 31 | 459 |
| 09.04.2025 16:06:45 | 214 | 14.8400 | -0.34 | (-2.24%) | 60 | 890 |
| 09.04.2025 16:06:16 | 213 | 14.8200 | -0.36 | (-2.37%) | 70 | 1 037 |
| 09.04.2025 16:03:32 | 212 | 14.8200 | -0.36 | (-2.37%) | 29 | 430 |
| 09.04.2025 16:03:32 | 211 | 14.8200 | -0.36 | (-2.37%) | 126 | 1 867 |
| 09.04.2025 16:01:52 | 210 | 14.7600 | -0.42 | (-2.77%) | 4 | 59 |
| 09.04.2025 16:01:14 | 209 | 14.7800 | -0.40 | (-2.64%) | 4 | 59 |
| 09.04.2025 16:01:14 | 208 | 14.8000 | -0.38 | (-2.50%) | 4 | 59 |
| 09.04.2025 15:59:41 | 207 | 14.8200 | -0.36 | (-2.37%) | 30 | 445 |
| 09.04.2025 15:54:57 | 206 | 14.7400 | -0.44 | (-2.90%) | 52 | 766 |
| 09.04.2025 15:54:57 | 205 | 14.7400 | -0.44 | (-2.90%) | 14 | 206 |
| 09.04.2025 15:54:01 | 204 | 14.7000 | -0.48 | (-3.16%) | 150 | 2 205 |
| 09.04.2025 15:51:18 | 203 | 14.7400 | -0.44 | (-2.90%) | 6 | 88 |
| 09.04.2025 15:48:50 | 202 | 14.7400 | -0.44 | (-2.90%) | 36 | 531 |
| 09.04.2025 15:48:50 | 201 | 14.7400 | -0.44 | (-2.90%) | 264 | 3 891 |
| 09.04.2025 15:46:50 | 200 | 14.7000 | -0.48 | (-3.16%) | 6 | 88 |
| 09.04.2025 15:44:04 | 199 | 14.7200 | -0.46 | (-3.03%) | 6 | 88 |
| 09.04.2025 15:44:04 | 198 | 14.7200 | -0.46 | (-3.03%) | 248 | 3 651 |
| 09.04.2025 15:44:03 | 197 | 14.7200 | -0.46 | (-3.03%) | 242 | 3 562 |
| 09.04.2025 15:43:50 | 196 | 14.7200 | -0.46 | (-3.03%) | 29 | 427 |
| 09.04.2025 15:38:01 | 195 | 14.8200 | -0.36 | (-2.37%) | 30 | 445 |
| 09.04.2025 15:36:39 | 194 | 14.7400 | -0.44 | (-2.90%) | 28 | 413 |
| 09.04.2025 15:35:15 | 193 | 14.7600 | -0.42 | (-2.77%) | 110 | 1 624 |
| 09.04.2025 15:19:55 | 192 | 14.8200 | -0.36 | (-2.37%) | 28 | 415 |
| 09.04.2025 15:19:55 | 191 | 14.8200 | -0.36 | (-2.37%) | 115 | 1 704 |
| 09.04.2025 15:14:27 | 190 | 14.7800 | -0.40 | (-2.64%) | 10 | 148 |
| 09.04.2025 15:14:19 | 189 | 14.7800 | -0.40 | (-2.64%) | 13 | 192 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 15:12:59 | 188 | 14.8200 | -0.36 | (-2.37%) | 2 | 30 |
| 09.04.2025 15:07:55 | 187 | 14.8200 | -0.36 | (-2.37%) | 2 | 30 |
| 09.04.2025 15:05:30 | 186 | 14.8200 | -0.36 | (-2.37%) | 1 | 15 |
| 09.04.2025 15:04:10 | 185 | 14.7600 | -0.42 | (-2.77%) | 184 | 2 716 |
| 09.04.2025 15:04:10 | 184 | 14.7600 | -0.42 | (-2.77%) | 56 | 827 |
| 09.04.2025 15:04:10 | 183 | 14.7400 | -0.44 | (-2.90%) | 242 | 3 567 |
| 09.04.2025 15:01:45 | 182 | 14.7400 | -0.44 | (-2.90%) | 3 | 44 |
| 09.04.2025 14:59:42 | 181 | 14.6800 | -0.50 | (-3.29%) | 29 | 426 |
| 09.04.2025 14:55:25 | 180 | 14.6800 | -0.50 | (-3.29%) | 10 | 147 |
| 09.04.2025 14:54:23 | 179 | 14.6800 | -0.50 | (-3.29%) | 10 | 147 |
| 09.04.2025 14:44:09 | 178 | 14.6800 | -0.50 | (-3.29%) | 4 | 59 |
| 09.04.2025 14:42:16 | 177 | 14.6800 | -0.50 | (-3.29%) | 5 | 73 |
| 09.04.2025 14:41:40 | 176 | 14.6400 | -0.54 | (-3.56%) | 110 | 1 610 |
| 09.04.2025 14:41:40 | 175 | 14.6400 | -0.54 | (-3.56%) | 20 | 293 |
| 09.04.2025 14:40:57 | 174 | 14.6400 | -0.54 | (-3.56%) | 1 | 15 |
| 09.04.2025 14:40:57 | 173 | 14.6400 | -0.54 | (-3.56%) | 20 | 293 |
| 09.04.2025 14:36:13 | 172 | 14.6200 | -0.56 | (-3.69%) | 31 | 453 |
| 09.04.2025 14:32:46 | 171 | 14.8200 | -0.36 | (-2.37%) | 4 | 59 |
| 09.04.2025 14:28:35 | 170 | 14.6200 | -0.56 | (-3.69%) | 31 | 453 |
| 09.04.2025 14:13:23 | 169 | 14.6200 | -0.56 | (-3.69%) | 32 | 468 |
| 09.04.2025 14:13:23 | 168 | 14.6200 | -0.56 | (-3.69%) | 47 | 687 |
| 09.04.2025 14:11:56 | 167 | 14.6200 | -0.56 | (-3.69%) | 2 | 29 |
| 09.04.2025 14:11:35 | 166 | 14.6200 | -0.56 | (-3.69%) | 1 | 15 |
| 09.04.2025 14:11:16 | 165 | 14.6200 | -0.56 | (-3.69%) | 1 | 15 |
| 09.04.2025 14:10:56 | 164 | 14.6200 | -0.56 | (-3.69%) | 1 | 15 |
| 09.04.2025 14:06:35 | 163 | 14.6000 | -0.58 | (-3.82%) | 29 | 423 |
| 09.04.2025 14:05:59 | 162 | 14.6000 | -0.58 | (-3.82%) | 20 | 292 |
| 09.04.2025 14:05:59 | 161 | 14.6000 | -0.58 | (-3.82%) | 2 | 29 |
| 09.04.2025 14:05:59 | 160 | 14.6000 | -0.58 | (-3.82%) | 50 | 730 |
| 09.04.2025 14:05:59 | 159 | 14.6000 | -0.58 | (-3.82%) | 48 | 701 |
| 09.04.2025 13:58:40 | 158 | 14.6000 | -0.58 | (-3.82%) | 1 | 15 |
| 09.04.2025 13:55:40 | 157 | 14.6000 | -0.58 | (-3.82%) | 6 | 88 |
| 09.04.2025 13:52:16 | 156 | 14.6200 | -0.56 | (-3.69%) | 62 | 906 |
| 09.04.2025 13:52:16 | 155 | 14.6200 | -0.56 | (-3.69%) | 14 | 205 |
| 09.04.2025 13:50:58 | 154 | 14.6400 | -0.54 | (-3.56%) | 225 | 3 294 |
| 09.04.2025 13:50:29 | 153 | 14.6200 | -0.56 | (-3.69%) | 100 | 1 462 |
| 09.04.2025 13:50:23 | 152 | 14.6800 | -0.50 | (-3.29%) | 1 | 15 |
| 09.04.2025 13:41:16 | 151 | 14.8000 | -0.38 | (-2.50%) | 2 | 30 |
| 09.04.2025 13:41:11 | 150 | 14.8000 | -0.38 | (-2.50%) | 117 | 1 732 |
| 09.04.2025 13:37:21 | 149 | 14.8000 | -0.38 | (-2.50%) | 17 | 252 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 1 032 387 967 |
| Enterprise Value: | |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
