Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ATC (ARCTIC)
14.92-0.48(-3.12%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 13:22:10 | 275 | 15.0000 | -0.40 | (-2.60%) | 42 | 630 |
| 04.04.2025 13:22:10 | 274 | 15.0000 | -0.40 | (-2.60%) | 115 | 1 725 |
| 04.04.2025 13:22:10 | 273 | 15.0000 | -0.40 | (-2.60%) | 250 | 3 750 |
| 04.04.2025 13:21:22 | 272 | 15.0200 | -0.38 | (-2.47%) | 10 | 150 |
| 04.04.2025 13:20:56 | 271 | 15.0200 | -0.38 | (-2.47%) | 102 | 1 532 |
| 04.04.2025 13:20:56 | 270 | 15.0200 | -0.38 | (-2.47%) | 66 | 991 |
| 04.04.2025 13:20:56 | 269 | 15.0200 | -0.38 | (-2.47%) | 65 | 976 |
| 04.04.2025 13:20:56 | 268 | 15.0200 | -0.38 | (-2.47%) | 142 | 2 133 |
| 04.04.2025 13:17:20 | 267 | 15.0000 | -0.40 | (-2.60%) | 2 | 30 |
| 04.04.2025 13:17:20 | 266 | 15.0000 | -0.40 | (-2.60%) | 33 | 495 |
| 04.04.2025 13:17:20 | 265 | 15.0000 | -0.40 | (-2.60%) | 100 | 1 500 |
| 04.04.2025 13:17:20 | 264 | 15.0000 | -0.40 | (-2.60%) | 191 | 2 865 |
| 04.04.2025 13:17:20 | 263 | 15.0000 | -0.40 | (-2.60%) | 3 | 45 |
| 04.04.2025 13:11:24 | 262 | 15.0200 | -0.38 | (-2.47%) | 50 | 751 |
| 04.04.2025 13:11:24 | 261 | 15.0200 | -0.38 | (-2.47%) | 50 | 751 |
| 04.04.2025 13:09:10 | 260 | 15.0200 | -0.38 | (-2.47%) | 140 | 2 103 |
| 04.04.2025 13:08:13 | 259 | 15.0200 | -0.38 | (-2.47%) | 67 | 1 006 |
| 04.04.2025 13:08:13 | 258 | 15.0200 | -0.38 | (-2.47%) | 58 | 871 |
| 04.04.2025 13:05:15 | 257 | 15.0800 | -0.32 | (-2.08%) | 117 | 1 764 |
| 04.04.2025 13:04:46 | 256 | 15.0800 | -0.32 | (-2.08%) | 100 | 1 508 |
| 04.04.2025 13:04:30 | 255 | 15.0000 | -0.40 | (-2.60%) | 106 | 1 590 |
| 04.04.2025 13:04:30 | 254 | 15.0000 | -0.40 | (-2.60%) | 44 | 660 |
| 04.04.2025 13:00:54 | 253 | 15.0000 | -0.40 | (-2.60%) | 5 | 75 |
| 04.04.2025 13:00:15 | 252 | 15.0000 | -0.40 | (-2.60%) | 1 | 15 |
| 04.04.2025 13:00:15 | 251 | 15.0000 | -0.40 | (-2.60%) | 45 | 675 |
| 04.04.2025 13:00:15 | 250 | 15.0000 | -0.40 | (-2.60%) | 10 | 150 |
| 04.04.2025 13:00:15 | 249 | 15.0000 | -0.40 | (-2.60%) | 94 | 1 410 |
| 04.04.2025 12:59:08 | 248 | 15.0000 | -0.40 | (-2.60%) | 119 | 1 785 |
| 04.04.2025 12:59:08 | 247 | 15.0000 | -0.40 | (-2.60%) | 239 | 3 585 |
| 04.04.2025 12:59:06 | 246 | 15.0000 | -0.40 | (-2.60%) | 48 | 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 12:59:06 | 245 | 15.0000 | -0.40 | (-2.60%) | 2 | 30 |
| 04.04.2025 12:59:06 | 244 | 15.0000 | -0.40 | (-2.60%) | 427 | 6 405 |
| 04.04.2025 12:59:06 | 243 | 15.0000 | -0.40 | (-2.60%) | 1 | 15 |
| 04.04.2025 12:59:06 | 242 | 15.0000 | -0.40 | (-2.60%) | 1 | 15 |
| 04.04.2025 12:59:06 | 241 | 15.0000 | -0.40 | (-2.60%) | 71 | 1 065 |
| 04.04.2025 12:59:06 | 240 | 15.0000 | -0.40 | (-2.60%) | 6 | 90 |
| 04.04.2025 12:59:06 | 239 | 15.0000 | -0.40 | (-2.60%) | 18 | 270 |
| 04.04.2025 12:59:06 | 238 | 15.0000 | -0.40 | (-2.60%) | 2000 | 30 000 |
| 04.04.2025 12:59:06 | 237 | 15.0000 | -0.40 | (-2.60%) | 133 | 1 995 |
| 04.04.2025 12:59:06 | 236 | 15.0000 | -0.40 | (-2.60%) | 86 | 1 290 |
| 04.04.2025 12:59:06 | 235 | 15.0000 | -0.40 | (-2.60%) | 2 | 30 |
| 04.04.2025 12:58:30 | 234 | 15.0200 | -0.38 | (-2.47%) | 125 | 1 878 |
| 04.04.2025 12:56:13 | 233 | 15.0200 | -0.38 | (-2.47%) | 63 | 946 |
| 04.04.2025 12:56:13 | 232 | 15.0200 | -0.38 | (-2.47%) | 100 | 1 502 |
| 04.04.2025 12:56:13 | 231 | 15.0200 | -0.38 | (-2.47%) | 66 | 991 |
| 04.04.2025 12:56:13 | 230 | 15.0200 | -0.38 | (-2.47%) | 1500 | 22 530 |
| 04.04.2025 12:56:13 | 229 | 15.0200 | -0.38 | (-2.47%) | 499 | 7 495 |
| 04.04.2025 12:56:13 | 228 | 15.0200 | -0.38 | (-2.47%) | 500 | 7 510 |
| 04.04.2025 12:56:13 | 227 | 15.0200 | -0.38 | (-2.47%) | 400 | 6 008 |
| 04.04.2025 12:56:13 | 226 | 15.0200 | -0.38 | (-2.47%) | 56 | 841 |
| 04.04.2025 12:56:13 | 225 | 15.0200 | -0.38 | (-2.47%) | 38 | 571 |
| 04.04.2025 12:55:31 | 224 | 15.0400 | -0.36 | (-2.34%) | 63 | 948 |
| 04.04.2025 12:55:31 | 223 | 15.0400 | -0.36 | (-2.34%) | 154 | 2 316 |
| 04.04.2025 12:55:25 | 222 | 15.1000 | -0.30 | (-1.95%) | 60 | 906 |
| 04.04.2025 12:54:50 | 221 | 15.1000 | -0.30 | (-1.95%) | 100 | 1 510 |
| 04.04.2025 12:54:20 | 220 | 15.1000 | -0.30 | (-1.95%) | 150 | 2 265 |
| 04.04.2025 12:54:20 | 219 | 15.1000 | -0.30 | (-1.95%) | 910 | 13 741 |
| 04.04.2025 12:54:20 | 218 | 15.1200 | -0.28 | (-1.82%) | 296 | 4 476 |
| 04.04.2025 12:50:57 | 217 | 15.1200 | -0.28 | (-1.82%) | 10 | 151 |
| 04.04.2025 12:50:57 | 216 | 15.1200 | -0.28 | (-1.82%) | 45 | 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 12:50:47 | 215 | 15.1000 | -0.30 | (-1.95%) | 90 | 1 359 |
| 04.04.2025 12:45:58 | 214 | 15.0400 | -0.36 | (-2.34%) | 149 | 2 241 |
| 04.04.2025 12:45:58 | 213 | 15.0400 | -0.36 | (-2.34%) | 86 | 1 293 |
| 04.04.2025 12:45:58 | 212 | 15.0400 | -0.36 | (-2.34%) | 244 | 3 670 |
| 04.04.2025 12:45:58 | 211 | 15.0400 | -0.36 | (-2.34%) | 6 | 90 |
| 04.04.2025 12:45:58 | 210 | 15.0400 | -0.36 | (-2.34%) | 250 | 3 760 |
| 04.04.2025 12:45:57 | 209 | 15.0600 | -0.34 | (-2.21%) | 185 | 2 786 |
| 04.04.2025 12:41:29 | 208 | 15.0800 | -0.32 | (-2.08%) | 100 | 1 508 |
| 04.04.2025 12:39:51 | 207 | 15.0200 | -0.38 | (-2.47%) | 22 | 330 |
| 04.04.2025 12:39:51 | 206 | 15.0200 | -0.38 | (-2.47%) | 53 | 796 |
| 04.04.2025 12:39:51 | 205 | 15.0200 | -0.38 | (-2.47%) | 72 | 1 081 |
| 04.04.2025 12:39:51 | 204 | 15.0200 | -0.38 | (-2.47%) | 62 | 931 |
| 04.04.2025 12:39:51 | 203 | 15.0200 | -0.38 | (-2.47%) | 38 | 571 |
| 04.04.2025 12:39:51 | 202 | 15.0200 | -0.38 | (-2.47%) | 50 | 751 |
| 04.04.2025 12:39:07 | 201 | 15.1000 | -0.30 | (-1.95%) | 35 | 529 |
| 04.04.2025 12:39:07 | 200 | 15.1000 | -0.30 | (-1.95%) | 238 | 3 594 |
| 04.04.2025 12:39:07 | 199 | 15.1000 | -0.30 | (-1.95%) | 130 | 1 963 |
| 04.04.2025 12:39:07 | 198 | 15.1000 | -0.30 | (-1.95%) | 5 | 76 |
| 04.04.2025 12:39:07 | 197 | 15.0600 | -0.34 | (-2.21%) | 28 | 422 |
| 04.04.2025 12:37:17 | 196 | 15.0400 | -0.36 | (-2.34%) | 64 | 963 |
| 04.04.2025 12:32:58 | 195 | 15.0400 | -0.36 | (-2.34%) | 109 | 1 639 |
| 04.04.2025 12:32:58 | 194 | 15.0400 | -0.36 | (-2.34%) | 7 | 105 |
| 04.04.2025 12:32:58 | 193 | 15.0400 | -0.36 | (-2.34%) | 156 | 2 346 |
| 04.04.2025 12:32:58 | 192 | 15.0400 | -0.36 | (-2.34%) | 232 | 3 489 |
| 04.04.2025 12:32:56 | 191 | 15.0400 | -0.36 | (-2.34%) | 18 | 271 |
| 04.04.2025 12:32:56 | 190 | 15.0400 | -0.36 | (-2.34%) | 87 | 1 308 |
| 04.04.2025 12:32:56 | 189 | 15.0400 | -0.36 | (-2.34%) | 18 | 271 |
| 04.04.2025 12:32:56 | 188 | 15.0400 | -0.36 | (-2.34%) | 32 | 481 |
| 04.04.2025 12:32:56 | 187 | 15.0400 | -0.36 | (-2.34%) | 225 | 3 384 |
| 04.04.2025 12:32:56 | 186 | 15.0400 | -0.36 | (-2.34%) | 161 | 2 421 |
| 04.04.2025 12:32:56 | 185 | 15.0600 | -0.34 | (-2.21%) | 235 | 3 539 |
| 04.04.2025 12:32:56 | 184 | 15.0400 | -0.36 | (-2.34%) | 64 | 963 |
| 04.04.2025 12:32:56 | 183 | 15.0400 | -0.36 | (-2.34%) | 50 | 752 |
| 04.04.2025 12:32:56 | 182 | 15.0400 | -0.36 | (-2.34%) | 364 | 5 475 |
| 04.04.2025 12:32:56 | 181 | 15.0400 | -0.36 | (-2.34%) | 136 | 2 045 |
| 04.04.2025 12:32:46 | 180 | 15.0400 | -0.36 | (-2.34%) | 120 | 1 805 |
| 04.04.2025 12:32:34 | 179 | 15.0400 | -0.36 | (-2.34%) | 50 | 752 |
| 04.04.2025 12:31:34 | 178 | 15.0400 | -0.36 | (-2.34%) | 128 | 1 925 |
| 04.04.2025 12:31:34 | 177 | 15.0400 | -0.36 | (-2.34%) | 26 | 391 |
| 04.04.2025 12:31:34 | 176 | 15.0400 | -0.36 | (-2.34%) | 2 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 1 033 773 722 |
| Enterprise Value: | |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
