Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
15.10+0.16(+1.07%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 12:25:35 | 143 | 14.9800 | +0.04 | (+0.27%) | 21 | 315 |
| 17.04.2025 12:22:43 | 142 | 15.0000 | +0.06 | (+0.40%) | 100 | 1 500 |
| 17.04.2025 12:09:29 | 141 | 15.0000 | +0.06 | (+0.40%) | 50 | 750 |
| 17.04.2025 12:09:28 | 140 | 15.0000 | +0.06 | (+0.40%) | 42 | 630 |
| 17.04.2025 12:09:28 | 139 | 15.0000 | +0.06 | (+0.40%) | 302 | 4 530 |
| 17.04.2025 12:09:28 | 138 | 15.0000 | +0.06 | (+0.40%) | 100 | 1 500 |
| 17.04.2025 12:09:00 | 137 | 15.0400 | +0.10 | (+0.67%) | 109 | 1 639 |
| 17.04.2025 12:08:59 | 136 | 15.0800 | +0.14 | (+0.94%) | 184 | 2 775 |
| 17.04.2025 12:08:59 | 135 | 15.0800 | +0.14 | (+0.94%) | 99 | 1 493 |
| 17.04.2025 12:08:59 | 134 | 15.0400 | +0.10 | (+0.67%) | 12 | 180 |
| 17.04.2025 12:08:59 | 133 | 15.0400 | +0.10 | (+0.67%) | 17 | 256 |
| 17.04.2025 12:08:59 | 132 | 15.0400 | +0.10 | (+0.67%) | 62 | 932 |
| 17.04.2025 12:05:36 | 131 | 15.0200 | +0.08 | (+0.54%) | 7 | 105 |
| 17.04.2025 12:05:36 | 130 | 15.0200 | +0.08 | (+0.54%) | 8 | 120 |
| 17.04.2025 12:05:36 | 129 | 15.0200 | +0.08 | (+0.54%) | 106 | 1 592 |
| 17.04.2025 12:05:36 | 128 | 15.0000 | +0.06 | (+0.40%) | 37 | 555 |
| 17.04.2025 12:05:36 | 127 | 15.0000 | +0.06 | (+0.40%) | 311 | 4 665 |
| 17.04.2025 12:05:36 | 126 | 15.0000 | +0.06 | (+0.40%) | 18 | 270 |
| 17.04.2025 12:05:36 | 125 | 15.0000 | +0.06 | (+0.40%) | 235 | 3 525 |
| 17.04.2025 12:00:24 | 124 | 14.9800 | +0.04 | (+0.27%) | 114 | 1 708 |
| 17.04.2025 12:00:24 | 123 | 14.9600 | +0.02 | (+0.13%) | 579 | 8 662 |
| 17.04.2025 12:00:24 | 122 | 14.9600 | +0.02 | (+0.13%) | 172 | 2 573 |
| 17.04.2025 12:00:24 | 121 | 14.9800 | +0.04 | (+0.27%) | 500 | 7 490 |
| 17.04.2025 12:00:24 | 120 | 14.9800 | +0.04 | (+0.27%) | 252 | 3 775 |
| 17.04.2025 11:58:04 | 119 | 15.0000 | +0.06 | (+0.40%) | 33 | 495 |
| 17.04.2025 11:56:42 | 118 | 15.0000 | +0.06 | (+0.40%) | 150 | 2 250 |
| 17.04.2025 11:45:58 | 117 | 15.0000 | +0.06 | (+0.40%) | 25 | 375 |
| 17.04.2025 11:42:22 | 116 | 15.0000 | +0.06 | (+0.40%) | 17 | 255 |
| 17.04.2025 11:42:22 | 115 | 15.0000 | +0.06 | (+0.40%) | 183 | 2 745 |
| 17.04.2025 11:31:06 | 114 | 14.9600 | +0.02 | (+0.13%) | 8 | 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 11:31:05 | 113 | 14.9600 | +0.02 | (+0.13%) | 20 | 299 |
| 17.04.2025 11:29:16 | 112 | 14.9600 | +0.02 | (+0.13%) | 126 | 1 885 |
| 17.04.2025 11:29:16 | 111 | 14.9600 | +0.02 | (+0.13%) | 157 | 2 349 |
| 17.04.2025 11:29:16 | 110 | 14.9600 | +0.02 | (+0.13%) | 100 | 1 496 |
| 17.04.2025 11:29:16 | 109 | 14.9600 | +0.02 | (+0.13%) | 30 | 449 |
| 17.04.2025 11:29:16 | 108 | 14.9600 | +0.02 | (+0.13%) | 20 | 299 |
| 17.04.2025 11:29:10 | 107 | 14.9600 | +0.02 | (+0.13%) | 32 | 479 |
| 17.04.2025 11:28:59 | 106 | 14.9600 | +0.02 | (+0.13%) | 26 | 389 |
| 17.04.2025 11:20:28 | 105 | 14.9600 | +0.02 | (+0.13%) | 10 | 150 |
| 17.04.2025 11:11:16 | 104 | 14.9600 | +0.02 | (+0.13%) | 18 | 269 |
| 17.04.2025 11:11:16 | 103 | 14.9600 | +0.02 | (+0.13%) | 4 | 60 |
| 17.04.2025 11:11:16 | 102 | 14.9600 | +0.02 | (+0.13%) | 4 | 60 |
| 17.04.2025 10:54:36 | 101 | 14.9600 | +0.02 | (+0.13%) | 10 | 150 |
| 17.04.2025 10:49:15 | 100 | 15.0000 | +0.06 | (+0.40%) | 1 | 15 |
| 17.04.2025 10:49:15 | 99 | 15.0000 | +0.06 | (+0.40%) | 3 | 45 |
| 17.04.2025 10:44:42 | 98 | 14.9600 | +0.02 | (+0.13%) | 226 | 3 381 |
| 17.04.2025 10:44:42 | 97 | 14.9800 | +0.04 | (+0.27%) | 4 | 60 |
| 17.04.2025 10:39:18 | 96 | 15.0000 | +0.06 | (+0.40%) | 200 | 3 000 |
| 17.04.2025 10:37:34 | 95 | 15.0000 | +0.06 | (+0.40%) | 81 | 1 215 |
| 17.04.2025 10:37:34 | 94 | 15.0000 | +0.06 | (+0.40%) | 10 | 150 |
| 17.04.2025 10:37:34 | 93 | 15.0000 | +0.06 | (+0.40%) | 109 | 1 635 |
| 17.04.2025 10:35:08 | 92 | 15.0000 | +0.06 | (+0.40%) | 3 | 45 |
| 17.04.2025 10:34:21 | 91 | 14.9800 | +0.04 | (+0.27%) | 4 | 60 |
| 17.04.2025 10:25:12 | 90 | 15.0000 | +0.06 | (+0.40%) | 3 | 45 |
| 17.04.2025 10:21:25 | 89 | 14.9600 | +0.02 | (+0.13%) | 13 | 194 |
| 17.04.2025 10:19:39 | 88 | 15.0000 | +0.06 | (+0.40%) | 1 | 15 |
| 17.04.2025 10:19:39 | 87 | 15.0000 | +0.06 | (+0.40%) | 85 | 1 275 |
| 17.04.2025 10:19:38 | 86 | 15.0000 | +0.06 | (+0.40%) | 44 | 660 |
| 17.04.2025 10:19:38 | 85 | 15.0000 | +0.06 | (+0.40%) | 55 | 825 |
| 17.04.2025 10:19:38 | 84 | 15.0000 | +0.06 | (+0.40%) | 151 | 2 265 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 10:19:38 | 83 | 15.0000 | +0.06 | (+0.40%) | 44 | 660 |
| 17.04.2025 10:19:38 | 82 | 15.0000 | +0.06 | (+0.40%) | 500 | 7 500 |
| 17.04.2025 10:19:38 | 81 | 15.0000 | +0.06 | (+0.40%) | 94 | 1 410 |
| 17.04.2025 10:19:38 | 80 | 15.0000 | +0.06 | (+0.40%) | 112 | 1 680 |
| 17.04.2025 10:19:38 | 79 | 15.0000 | +0.06 | (+0.40%) | 44 | 660 |
| 17.04.2025 10:19:38 | 78 | 15.0000 | +0.06 | (+0.40%) | 344 | 5 160 |
| 17.04.2025 10:19:38 | 77 | 15.0000 | +0.06 | (+0.40%) | 1 | 15 |
| 17.04.2025 10:19:38 | 76 | 15.0000 | +0.06 | (+0.40%) | 12 | 180 |
| 17.04.2025 10:19:38 | 75 | 15.0000 | +0.06 | (+0.40%) | 168 | 2 520 |
| 17.04.2025 10:17:49 | 74 | 14.9800 | +0.04 | (+0.27%) | 199 | 2 981 |
| 17.04.2025 10:17:49 | 73 | 14.9800 | +0.04 | (+0.27%) | 49 | 734 |
| 17.04.2025 10:17:48 | 72 | 14.9800 | +0.04 | (+0.27%) | 2 | 30 |
| 17.04.2025 10:17:48 | 71 | 14.9600 | +0.02 | (+0.13%) | 7 | 105 |
| 17.04.2025 10:17:48 | 70 | 14.9800 | +0.04 | (+0.27%) | 250 | 3 745 |
| 17.04.2025 10:17:48 | 69 | 14.9600 | +0.02 | (+0.13%) | 124 | 1 855 |
| 17.04.2025 10:17:48 | 68 | 14.9600 | +0.02 | (+0.13%) | 96 | 1 436 |
| 17.04.2025 10:16:09 | 67 | 14.9600 | +0.02 | (+0.13%) | 5 | 75 |
| 17.04.2025 10:15:10 | 66 | 14.9600 | +0.02 | (+0.13%) | 18 | 269 |
| 17.04.2025 10:08:51 | 65 | 14.9600 | +0.02 | (+0.13%) | 6 | 90 |
| 17.04.2025 10:04:49 | 64 | 15.0000 | +0.06 | (+0.40%) | 83 | 1 245 |
| 17.04.2025 10:04:49 | 63 | 15.0000 | +0.06 | (+0.40%) | 14 | 210 |
| 17.04.2025 10:04:49 | 62 | 15.0000 | +0.06 | (+0.40%) | 3 | 45 |
| 17.04.2025 09:56:03 | 61 | 15.0800 | +0.14 | (+0.94%) | 123 | 1 855 |
| 17.04.2025 09:56:03 | 60 | 15.0800 | +0.14 | (+0.94%) | 19 | 287 |
| 17.04.2025 09:56:03 | 59 | 15.0600 | +0.12 | (+0.80%) | 7 | 105 |
| 17.04.2025 09:56:03 | 58 | 15.0600 | +0.12 | (+0.80%) | 5 | 75 |
| 17.04.2025 09:56:03 | 57 | 15.0600 | +0.12 | (+0.80%) | 65 | 979 |
| 17.04.2025 09:56:03 | 56 | 15.0400 | +0.10 | (+0.67%) | 99 | 1 489 |
| 17.04.2025 09:56:03 | 55 | 15.0400 | +0.10 | (+0.67%) | 18 | 271 |
| 17.04.2025 09:56:03 | 54 | 15.0400 | +0.10 | (+0.67%) | 3 | 45 |
| 17.04.2025 09:56:03 | 53 | 15.0400 | +0.10 | (+0.67%) | 232 | 3 489 |
| 17.04.2025 09:56:03 | 52 | 15.0200 | +0.08 | (+0.54%) | 5 | 75 |
| 17.04.2025 09:56:03 | 51 | 15.0200 | +0.08 | (+0.54%) | 775 | 11 641 |
| 17.04.2025 09:56:03 | 50 | 15.0000 | +0.06 | (+0.40%) | 135 | 2 025 |
| 17.04.2025 09:56:03 | 49 | 15.0000 | +0.06 | (+0.40%) | 7 | 105 |
| 17.04.2025 09:56:03 | 48 | 15.0000 | +0.06 | (+0.40%) | 251 | 3 765 |
| 17.04.2025 09:54:43 | 47 | 14.9400 | 0.00 | (0.00%) | 69 | 1 031 |
| 17.04.2025 09:54:43 | 46 | 14.9400 | 0.00 | (0.00%) | 80 | 1 195 |
| 17.04.2025 09:52:50 | 45 | 14.9400 | 0.00 | (0.00%) | 26 | 388 |
| 17.04.2025 09:51:11 | 44 | 14.9600 | +0.02 | (+0.13%) | 148 | 2 214 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 1 046 245 523 |
| Enterprise Value: | |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
