Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
15.100.00(0.00%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 11:57:41 | 86 | 14.8600 | -0.32 | (-2.11%) | 28 | 416 |
| 09.04.2025 11:56:55 | 85 | 14.9400 | -0.24 | (-1.58%) | 70 | 1 046 |
| 09.04.2025 11:52:26 | 84 | 14.9400 | -0.24 | (-1.58%) | 1 | 15 |
| 09.04.2025 11:52:26 | 83 | 14.9400 | -0.24 | (-1.58%) | 1 | 15 |
| 09.04.2025 11:48:46 | 82 | 14.8600 | -0.32 | (-2.11%) | 29 | 431 |
| 09.04.2025 11:48:41 | 81 | 14.8600 | -0.32 | (-2.11%) | 285 | 4 235 |
| 09.04.2025 11:48:41 | 80 | 14.8800 | -0.30 | (-1.98%) | 143 | 2 128 |
| 09.04.2025 11:48:41 | 79 | 14.9000 | -0.28 | (-1.84%) | 20 | 298 |
| 09.04.2025 11:48:41 | 78 | 14.9200 | -0.26 | (-1.71%) | 17 | 254 |
| 09.04.2025 11:48:41 | 77 | 14.9200 | -0.26 | (-1.71%) | 35 | 522 |
| 09.04.2025 11:10:24 | 76 | 14.9600 | -0.22 | (-1.45%) | 1 | 15 |
| 09.04.2025 11:06:49 | 75 | 14.9600 | -0.22 | (-1.45%) | 2 | 30 |
| 09.04.2025 11:06:49 | 74 | 14.9600 | -0.22 | (-1.45%) | 29 | 434 |
| 09.04.2025 11:06:49 | 73 | 14.9600 | -0.22 | (-1.45%) | 4 | 60 |
| 09.04.2025 10:57:59 | 72 | 14.9600 | -0.22 | (-1.45%) | 1 | 15 |
| 09.04.2025 10:45:35 | 71 | 14.9000 | -0.28 | (-1.84%) | 5 | 75 |
| 09.04.2025 10:31:49 | 70 | 14.8800 | -0.30 | (-1.98%) | 31 | 461 |
| 09.04.2025 10:31:47 | 69 | 14.9000 | -0.28 | (-1.84%) | 375 | 5 588 |
| 09.04.2025 10:31:47 | 68 | 14.9000 | -0.28 | (-1.84%) | 100 | 1 490 |
| 09.04.2025 10:30:00 | 67 | 14.9200 | -0.26 | (-1.71%) | 120 | 1 790 |
| 09.04.2025 10:30:00 | 66 | 14.9200 | -0.26 | (-1.71%) | 5 | 75 |
| 09.04.2025 10:16:15 | 65 | 14.9600 | -0.22 | (-1.45%) | 1 | 15 |
| 09.04.2025 10:08:27 | 64 | 14.9600 | -0.22 | (-1.45%) | 25 | 374 |
| 09.04.2025 10:08:27 | 63 | 14.9600 | -0.22 | (-1.45%) | 5 | 75 |
| 09.04.2025 10:08:27 | 62 | 14.9600 | -0.22 | (-1.45%) | 20 | 299 |
| 09.04.2025 10:06:38 | 61 | 14.9600 | -0.22 | (-1.45%) | 10 | 150 |
| 09.04.2025 10:02:13 | 60 | 14.9000 | -0.28 | (-1.84%) | 25 | 373 |
| 09.04.2025 10:02:13 | 59 | 14.9000 | -0.28 | (-1.84%) | 5 | 75 |
| 09.04.2025 09:59:23 | 58 | 14.9600 | -0.22 | (-1.45%) | 50 | 748 |
| 09.04.2025 09:48:49 | 57 | 14.9800 | -0.20 | (-1.32%) | 7 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 09:48:49 | 56 | 14.9800 | -0.20 | (-1.32%) | 3 | 45 |
| 09.04.2025 09:45:30 | 55 | 14.9800 | -0.20 | (-1.32%) | 50 | 749 |
| 09.04.2025 09:42:41 | 54 | 14.9600 | -0.22 | (-1.45%) | 5 | 75 |
| 09.04.2025 09:39:59 | 53 | 14.9600 | -0.22 | (-1.45%) | 58 | 868 |
| 09.04.2025 09:39:59 | 52 | 14.9600 | -0.22 | (-1.45%) | 5 | 75 |
| 09.04.2025 09:39:59 | 51 | 14.9400 | -0.24 | (-1.58%) | 5 | 75 |
| 09.04.2025 09:29:46 | 50 | 14.8600 | -0.32 | (-2.11%) | 47 | 698 |
| 09.04.2025 09:29:46 | 49 | 14.8600 | -0.32 | (-2.11%) | 5 | 74 |
| 09.04.2025 09:25:16 | 48 | 14.8200 | -0.36 | (-2.37%) | 29 | 430 |
| 09.04.2025 09:25:01 | 47 | 14.9800 | -0.20 | (-1.32%) | 10 | 150 |
| 09.04.2025 09:23:17 | 46 | 14.8000 | -0.38 | (-2.50%) | 130 | 1 924 |
| 09.04.2025 09:23:17 | 45 | 14.8000 | -0.38 | (-2.50%) | 315 | 4 662 |
| 09.04.2025 09:23:17 | 44 | 14.8200 | -0.36 | (-2.37%) | 100 | 1 482 |
| 09.04.2025 09:23:17 | 43 | 14.8200 | -0.36 | (-2.37%) | 149 | 2 208 |
| 09.04.2025 09:22:18 | 42 | 14.8200 | -0.36 | (-2.37%) | 110 | 1 630 |
| 09.04.2025 09:21:03 | 41 | 14.8000 | -0.38 | (-2.50%) | 185 | 2 738 |
| 09.04.2025 09:21:03 | 40 | 14.8000 | -0.38 | (-2.50%) | 15 | 222 |
| 09.04.2025 09:21:03 | 39 | 14.8200 | -0.36 | (-2.37%) | 512 | 7 588 |
| 09.04.2025 09:21:03 | 38 | 14.9000 | -0.28 | (-1.84%) | 90 | 1 341 |
| 09.04.2025 09:21:03 | 37 | 14.9000 | -0.28 | (-1.84%) | 100 | 1 490 |
| 09.04.2025 09:21:03 | 36 | 14.9000 | -0.28 | (-1.84%) | 1 | 15 |
| 09.04.2025 09:21:03 | 35 | 14.9000 | -0.28 | (-1.84%) | 20 | 298 |
| 09.04.2025 09:21:03 | 34 | 14.9000 | -0.28 | (-1.84%) | 10 | 149 |
| 09.04.2025 09:21:03 | 33 | 14.9000 | -0.28 | (-1.84%) | 162 | 2 414 |
| 09.04.2025 09:21:03 | 32 | 14.9600 | -0.22 | (-1.45%) | 200 | 2 992 |
| 09.04.2025 09:21:03 | 31 | 14.9800 | -0.20 | (-1.32%) | 5 | 75 |
| 09.04.2025 09:19:47 | 30 | 14.9800 | -0.20 | (-1.32%) | 15 | 225 |
| 09.04.2025 09:12:34 | 29 | 14.9400 | -0.24 | (-1.58%) | 1 | 15 |
| 09.04.2025 09:12:34 | 28 | 14.9400 | -0.24 | (-1.58%) | 83 | 1 240 |
| 09.04.2025 09:07:18 | 27 | 14.9400 | -0.24 | (-1.58%) | 10 | 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 09:06:40 | 26 | 14.9400 | -0.24 | (-1.58%) | 10 | 149 |
| 09.04.2025 09:06:24 | 25 | 14.9000 | -0.28 | (-1.84%) | 100 | 1 490 |
| 09.04.2025 09:06:24 | 24 | 14.9200 | -0.26 | (-1.71%) | 50 | 746 |
| 09.04.2025 09:06:05 | 23 | 14.9400 | -0.24 | (-1.58%) | 1 | 15 |
| 09.04.2025 09:06:05 | 22 | 14.9400 | -0.24 | (-1.58%) | 20 | 299 |
| 09.04.2025 09:03:40 | 21 | 14.9800 | -0.20 | (-1.32%) | 259 | 3 880 |
| 09.04.2025 09:01:46 | 20 | 14.9600 | -0.22 | (-1.45%) | 100 | 1 496 |
| 09.04.2025 09:01:46 | 19 | 14.9600 | -0.22 | (-1.45%) | 50 | 748 |
| 09.04.2025 09:01:46 | 18 | 14.9800 | -0.20 | (-1.32%) | 35 | 524 |
| 09.04.2025 09:01:46 | 17 | 15.0000 | -0.18 | (-1.19%) | 30 | 450 |
| 09.04.2025 09:01:46 | 16 | 15.0000 | -0.18 | (-1.19%) | 300 | 4 500 |
| 09.04.2025 09:01:46 | 15 | 15.0000 | -0.18 | (-1.19%) | 99 | 1 485 |
| 09.04.2025 09:01:46 | 14 | 15.0000 | -0.18 | (-1.19%) | 170 | 2 550 |
| 09.04.2025 09:01:46 | 13 | 15.0000 | -0.18 | (-1.19%) | 30 | 450 |
| 09.04.2025 09:01:46 | 12 | 15.0000 | -0.18 | (-1.19%) | 270 | 4 050 |
| 09.04.2025 09:00:47 | 11 | 15.0000 | -0.18 | (-1.19%) | 532 | 7 980 |
| 09.04.2025 09:00:46 | 10 | 15.0400 | -0.14 | (-0.92%) | 450 | 6 768 |
| 09.04.2025 09:00:17 | 9 | 15.0200 | -0.16 | (-1.05%) | 446 | 6 699 |
| 09.04.2025 09:00:17 | 8 | 15.0200 | -0.16 | (-1.05%) | 54 | 811 |
| 09.04.2025 09:00:01 | 7 | 15.1000 | -0.08 | (-0.53%) | 1 | 15 |
| 09.04.2025 09:00:01 | 6 | 15.0000 | -0.18 | (-1.19%) | 1044 | 15 660 |
| 09.04.2025 09:00:01 | 5 | 15.0200 | -0.16 | (-1.05%) | 20 | 300 |
| 09.04.2025 09:00:00 | 4 | 15.1000 | -0.08 | (-0.53%) | 1 | 15 |
| 09.04.2025 09:00:00 | 3 | 15.1000 | -0.08 | (-0.53%) | 5 | 76 |
| 09.04.2025 09:00:00 | 2 | 15.1000 | -0.08 | (-0.53%) | 10 | 151 |
| 09.04.2025 09:00:00 | 1 | 15.1000 | -0.08 | (-0.53%) | 50 | 755 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 17:00:00 | 254 | 15.1800 | +0.58 | (+3.97%) | 24 | 364 |
| 08.04.2025 17:00:00 | 253 | 15.1800 | +0.58 | (+3.97%) | 14 | 213 |
| 08.04.2025 16:47:11 | 252 | 15.0000 | +0.40 | (+2.74%) | 154 | 2 310 |
| 08.04.2025 16:47:11 | 251 | 15.0000 | +0.40 | (+2.74%) | 161 | 2 415 |
| 08.04.2025 16:47:06 | 250 | 15.0200 | +0.42 | (+2.88%) | 20 | 300 |
| 08.04.2025 16:42:10 | 249 | 15.0600 | +0.46 | (+3.15%) | 55 | 828 |
| 08.04.2025 16:42:07 | 248 | 15.0400 | +0.44 | (+3.01%) | 5 | 75 |
| 08.04.2025 16:41:26 | 247 | 15.0400 | +0.44 | (+3.01%) | 256 | 3 850 |
| 08.04.2025 16:41:26 | 246 | 15.0400 | +0.44 | (+3.01%) | 10 | 150 |
| 08.04.2025 16:39:14 | 245 | 15.0600 | +0.46 | (+3.15%) | 20 | 301 |
| 08.04.2025 16:39:13 | 244 | 15.0800 | +0.48 | (+3.29%) | 260 | 3 921 |
| 08.04.2025 16:39:13 | 243 | 15.0800 | +0.48 | (+3.29%) | 20 | 302 |
| 08.04.2025 16:39:12 | 242 | 15.1200 | +0.52 | (+3.56%) | 70 | 1 058 |
| 08.04.2025 16:39:12 | 241 | 15.1200 | +0.52 | (+3.56%) | 20 | 302 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTPR00012 |
|---|---|
| Data debiutu: | 23.10.2009 |
| Liczba akcji: | 69 287 783 |
| Kapitalizacja: | 1 046 245 523 |
| Enterprise Value: | |
| Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
| Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
| CEO: | Michał Jarczyński |
| NIP: | 5993051607 |
| REGON: | 080262255 |
| KRS: | 0000306944 |
| Telefon: | +48 (61) 626 20 00 |
| WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
