Akcje GPW
Wskaźniki wartości rynkowej: Cena / Wartość księgowa
- Cena / Wartość księgowa
Wskaźnik informujący o bieżącej wycenie przez rynek wartości majątku (aktywa bez zobowiązań) danej spółki giełdowej. Wskaźnik C/WK oblicza się dzieląc bieżącą kapitalizację spółki giełdowej przez księgową wartość jej kapitału własnego, którą podaje bilans spółki. Alternatywnie wskaźnik ten można otrzymać dzieląc kurs akcji przez wartość księgową przypadającą na jedną akcję.
Wskaźnik ten nie ma wartości absolutnej i nie powinien być rozpatrywany w oderwaniu od średniej dla danej branży. Spółki reprezentujące kapitałochłonne sektory gospodarki będą miały wskaźnik C/WK znacznie niższy od firm konsultingowych czy informatycznych.
Jeśli wartość wskaźnika C/WK jest większa od jedności, nie musi to świadczyć o tym, że spółka jest przewartościowana, ponieważ o wartości przedsiębiorstwa decyduje nie jego wartość bilansowa, tylko wartość rzeczywista, która uwzględnia takie czynniki jak:
- rentowność
- rozpoznawalna marka
- jakość zarządzania
- perspektywy wzrostu
- poziom zadłużenia
- długookresowa przewaga konkurencyjna
źródło: Wikipedia, opr. wł.
Profil | Raport | Cena / Wartość księgowa | r/r | k/k |
---|---|---|---|---|
ZUK (STAPORKOW) | 2024/Q3 | 0,73 | +3,37% | -4,55% |
ZUE | 2024/Q3 | 0,91 | -6,54% | +0,11% |
ZRE (ZREMB) | 2024/Q3 | 2,34 | -31,69% | -9,43% |
ZMT (ZAMET) | 2024/Q3 | 0,78 | +35,82% | -1,23% |
ZEP (ZEPAK) | 2024/Q3 | 0,34 | -55,59% | -1,61% |
ZAP (PULAWY) | 2024/Q3 | 0,29 | +15,51% | +5,18% |
ZAB (ZABKA) | 2023/Q4 | 22,51 | -35,95% | |
YRL (YARRL) | 2024/Q3 | 1,49 | -97,36% | -3,76% |
YOL (YOLO) | 2022/Q3 | |||
YAN (NEPTIS) | 2024/Q3 | 20,30 | 0,00% | -14,72% |
XTP (XTPL) | 2024/Q3 | 12,21 | +98,57% | +42,25% |
XTB | 2024/Q3 | 4,42 | -18,19% | -11,24% |
XPL (XPLUS) | 2024/Q3 | 7,09 | -14,61% | -16,89% |
WXF (WARIMPEX) | 2024/Q3 | 0,43 | +101,78% | +53,47% |
WWL (WAWEL) | 2024/Q3 | 1,33 | -3,54% | -1,98% |
WTN (WITTCHEN) | 2024/Q3 | 2,08 | +11,37% | -4,67% |
WPR (WOODPCKR) | 2024/Q3 | 1,49 | -9,25% | -2,77% |
WPL (WIRTUALNA) | 2024/Q3 | 2,10 | -6,50% | -7,74% |
WLT (WIELTON) | 2024/Q3 | 0,55 | +14,59% | +8,76% |
WIS (WINVEST) | 2024/Q3 | |||
WIK (WIKANA) | 2024/Q3 | 0,74 | -33,21% | -19,39% |
WAS (WASKO) | 2024/Q3 | 0,56 | -5,76% | -1,50% |
VVD (VIVID) | 2024/Q3 | 4,30 | +66,85% | 0,00% |
VTL (VISTAL) | 2023/Q3 | |||
VRG | 2024/Q3 | 0,73 | -6,81% | -1,00% |
VRC (VERCOM) | 2024/Q3 | 7,10 | -1,82% | -0,77% |
VOX (VOXEL) | 2024/Q3 | 3,88 | -18,23% | -7,67% |
VOT (VOTUM) | 2024/Q3 | 1,35 | -28,08% | -6,51% |
VIN (VINDEXUS) | 2024/Q3 | 0,41 | +0,94% | -2,05% |
VGO (VIGOPHOTN) | 2024/Q3 | 1,83 | -9,15% | +2,02% |
URT (URTESTE) | 2024/Q3 | 5,13 | +13,21% | +1,47% |
UNT (UNIMOT) | 2024/Q3 | 1,10 | -36,64% | +4,99% |
UNL (UNILABGAM) | 2024/Q3 | 2,82 | +10,61% | +7,81% |
UNI (UNIBEP) | 2024/Q3 | 1,35 | +45,33% | -3,52% |
UNF (UNFOLD) | 2024/Q3 | 0,87 | +31,02% | +1,81% |
ULM (ULMA) | 2024/Q3 | 1,01 | +0,60% | -0,79% |
ULG (ULTGAMES) | 2024/Q3 | 1,73 | +27,88% | -3,32% |
UCG (UNICREDIT) | 2024/Q3 | 1,00 | -2,15% | -1,87% |
TXT (TEXT) | 2024/Q2 | 17,40 | -10,89% | +70,25% |
TSG (TESGAS) | 2024/Q3 | 0,27 | -3,50% | -1,11% |
TRR (TERMOREX) | 2024/Q3 | 2,34 | -7,74% | -2,77% |
TRN (TRANSPOL) | 2024/Q3 | 0,47 | -0,43% | -1,76% |
TRK (TRAKCJA) | 2024/Q3 | 2,32 | -17,17% | -7,90% |
TRI (TRITON) | 2024/Q3 | 0,23 | +7,11% | +1,90% |
TPE (TAURONPE) | 2024/Q3 | 0,37 | +5,85% | -2,87% |
TOW (TOWERINVT) | 2024/Q3 | 5,87 | +7 143,03% | +84,29% |
TOR (TORPOL) | 2024/Q3 | 1,45 | -6,31% | -2,73% |
TOA (TOYA) | 2024/Q3 | 1,17 | -11,66% | -3,32% |
TMR (TATRY) | 2023/Q4 | 4,90 | +9,31% | |
TLX (TALEX) | 2024/Q3 | 1,15 | -2,97% | -0,31% |
THG (TENDERHUT) | 2024/Q3 | 0,62 | +20,80% | +3,11% |
TEN (TSGAMES) | 2024/Q3 | 2,08 | +19,94% | -15,96% |
TBL (TBULL) | 2024/Q3 | 0,75 | +78,39% | +6,76% |
TAR (TARCZYNSKI) | 2024/Q3 | 2,48 | -25,32% | -4,97% |
SWG (SECOGROUP) | 2024/Q3 | 1,13 | -4,81% | -0,30% |
SVRS (SILVAIR-REGS) | 2024/Q3 | 2,09 | +15,78% | +0,34% |
SVE (SNTVERSE) | 2024/Q3 | 2,65 | -5,42% | -0,11% |
STX (STALEXP) | 2024/Q3 | 0,93 | -1,66% | -10,01% |
STS (SATIS) | 2024/Q3 | |||
STP (STALPROD) | 2024/Q3 | 0,33 | +3,63% | +2,31% |
STF (STALPROFI) | 2024/Q3 | 0,28 | -2,50% | -1,18% |
SPR (SPYROSOFT) | 2024/Q3 | 4,65 | -27,47% | -8,11% |
SPL (SANPL) | 2024/Q3 | 1,41 | +4,04% | -8,06% |
SPH (SOPHARMA) | 2024/Q2 | 1,29 | +19,10% | -1,16% |
SON (SONEL) | 2024/Q3 | 1,92 | -7,19% | -3,22% |
SNX (SUNEX) | 2024/Q3 | 1,39 | -1,24% | -12,67% |
SNW (SANWIL) | 2024/Q3 | 0,32 | -6,45% | -0,83% |
SNT (SYNEKTIK) | 2024/Q4 | 8,19 | -30,14% | -10,80% |
SNK (SANOK) | 2024/Q3 | 0,95 | -0,23% | -4,08% |
SLV (SELVITA) | 2024/Q3 | 2,95 | -12,40% | -0,21% |
SKL (SKYLINE) | 2024/Q3 | 0,58 | -24,50% | +0,63% |
SKH (SKARBIEC) | 2024/Q1 | 0,84 | -2,93% | -0,02% |
SKA (SNIEZKA) | 2024/Q3 | 2,78 | -3,56% | -8,54% |
SIM (SIMFABRIC) | 2024/Q3 | 1,70 | +84,84% | +59,68% |
SHO (SHOPER) | 2024/Q3 | 19,62 | -23,72% | -15,25% |
SHG (STARHEDGE) | 2024/Q3 | 0,53 | -6,88% | -1,75% |
SHD (SOHODEV) | 2023/Q3 | 0,51 | +2,52% | +0,69% |
SGR (SADOVAYA) | 2016/Q4 | |||
SGN (SYGNITY) | 2023/Q1 | 7,00 | -18,45% | -9,23% |
SFS (SFINKS) | 2024/Q3 | |||
SFG (SILVANO) | 2024/Q3 | 0,61 | -15,00% | -2,86% |
SEN (SERINUS) | 2024/Q3 | 3,84 | +73,94% | +12,17% |
SEL (SELENAFM) | 2024/Q3 | 0,88 | +1,02% | -1,59% |
SEK (SEKO) | 2024/Q3 | 0,70 | -5,59% | -0,45% |
SCP (SCPFL) | 2024/Q3 | 6,36 | +45,81% | +10,72% |
SAN (SANTANDER) | 2024/Q3 | 0,66 | +1,56% | -0,58% |
RWL (RAWLPLUG) | 2024/Q3 | 0,87 | -5,64% | -1,91% |
RVU (RYVU) | 2024/Q3 | 4,75 | +61,07% | +15,56% |
RPC (ROPCZYCE) | 2024/Q3 | 0,36 | -0,81% | -1,00% |
RNK (RANKPROGR) | 2024/Q3 | 0,40 | -10,85% | +0,76% |
RND (RENDER) | 2024/Q3 | 2,60 | -5,88% | -3,61% |
RNC (REINO) | 2024/Q3 | 2,74 | +0,30% | +3,46% |
RMK (REMAK) | 2024/Q3 | 0,51 | -5,04% | +1,00% |
RLP (RELPOL) | 2024/Q3 | 0,51 | +4,88% | +2,29% |
RHD (REINHOLD) | 2019/Q4 | |||
RFK (RAFAKO) | 2024/Q3 | |||
REG (REGNON) | 2020/Q1 | |||
RDN (REDAN) | 2024/Q3 | |||
RBW (RAINBOW) | 2024/Q3 | 4,58 | -37,68% | -35,34% |
RAF (RAFAMET) | 2024/Q3 | 0,89 | +29,65% | +9,02% |
RAE (RAEN) | 2024/Q3 | 2,30 | -29,43% | +7,59% |
QRS (QUERCUS) | 2024/Q3 | 4,65 | -16,47% | -8,45% |
QNT (QUANTUM) | 2024/Q3 | 1,85 | +8,86% | -1,49% |
PZU | 2024/Q3 | 1,30 | -5,43% | -4,48% |
PXM (POLIMEXMS) | 2024/Q3 | 0,71 | +70,93% | +41,25% |
PWX (POLWAX) | 2024/Q3 | 0,65 | +35,75% | -47,87% |
PUR (PURE) | 2024/Q3 | |||
PTW (PTWP) | 2024/Q3 | 3,14 | +4,77% | +13,81% |
PTG (POLTREG) | 2024/Q3 | 2,53 | +24,44% | +7,83% |
PRT (PROTEKTOR) | 2024/Q3 | 0,59 | +54,57% | +11,05% |
PRM (PROCHEM) | 2024/Q3 | 1,18 | +45,77% | +8,03% |
PRI (PRAGMAINK) | 2024/Q3 | 0,62 | +6,26% | +1,44% |
PPS (PEPEES) | 2024/Q3 | 0,49 | +9,22% | +2,75% |
PMP (PAMAPOL) | 2024/Q3 | 0,52 | +6,09% | +4,26% |
PMA (PRIMAMODA) | 2023/Q1 | 1,23 | +325,44% | +42,11% |
PLZ (PLAZACNTR) | 2023/Q4 | |||
PLW (PLAYWAY) | 2024/Q3 | 4,84 | +3,14% | -10,79% |
PKP (PKPCARGO) | 2024/Q3 | 0,26 | +40,00% | +15,57% |
PKO (PKOBP) | 2024/Q3 | 1,49 | -9,99% | -6,96% |
PKN (PKNORLEN) | 2024/Q3 | 0,37 | +2,69% | +0,36% |
PJP (PJPMAKRUM) | 2024/Q3 | 0,60 | -0,76% | -3,06% |
PHR (PHARMENA) | 2024/Q3 | 3,79 | +95,38% | +5,14% |
PHN | 2024/Q3 | 0,22 | +11,96% | +2,10% |
PGV (PGFGROUP) | 2024/Q3 | 0,44 | +20,37% | -7,12% |
PGM (PMPG) | 2024/Q3 | 0,69 | +27,81% | +6,98% |
PGE | 2024/Q3 | 0,27 | +13,00% | 0,00% |
PEP | 2024/Q3 | 1,28 | -12,99% | -0,96% |
PEO (PEKAO) | 2024/Q3 | 1,22 | -7,57% | -7,94% |
PEN (PHOTON) | 2024/Q3 | 0,94 | +21,98% | -0,77% |
PCX (PCCEXOL) | 2024/Q3 | 0,83 | -1,10% | -0,78% |
PCR (PCCROKITA) | 2024/Q3 | 1,09 | +0,79% | +0,52% |
PCO (PEPCO) | 2024/Q4 | 4,34 | +145,11% | |
PCF (PCFGROUP) | 2024/Q3 | 0,79 | +27,17% | +0,94% |
PCE (POLICE) | 2024/Q3 | 1,52 | +166,12% | -0,16% |
PBX (PEKABEX) | 2024/Q3 | 0,80 | -3,53% | -1,82% |
PBG | 2024/Q3 | |||
PBF (PBSFINANSE) | 2024/Q3 | 1,18 | -1,95% | -3,69% |
PAT (PATENTUS) | 2024/Q3 | 0,53 | -20,31% | -0,58% |
PAS (PASSUS) | 2024/Q3 | 6,10 | +49,99% | -14,47% |
OVO (OVOSTAR) | 2024/Q2 | 0,79 | -19,17% | -3,44% |
OTS (OTLOG) | 2024/Q3 | 1,20 | +48,32% | +5,78% |
OTM (OTMUCHOW) | 2024/Q3 | 1,14 | -12,58% | +4,50% |
OPN (OPONEO.PL) | 2024/Q3 | 4,79 | +40,10% | -3,72% |
OPM (OPTEAM) | 2024/Q3 | 0,89 | +36,79% | +9,09% |
OPL (ORANGEPL) | 2024/Q3 | 0,72 | 0,00% | -1,47% |
OPG (ORCOGROUP) | 2024/Q3 | 0,74 | +13,82% | -1,29% |
ONO (ONESANO) | 2024/Q3 | 5,89 | +52,03% | +11,40% |
OND (ONDE) | 2024/Q3 | 1,47 | -4,16% | -1,53% |
ODL (ODLEWNIE) | 2024/Q3 | 1,08 | -3,00% | -1,54% |
OBL (ORZBIALY) | 2024/Q3 | 0,85 | -13,78% | -4,91% |
NXG (NEXITY) | 2024/Q3 | |||
NWG (NEWAG) | 2024/Q3 | 2,06 | -11,99% | -5,30% |
NVT (NOVITA) | 2024/Q3 | 2,26 | +4,96% | +12,34% |
NVG (NOVAVISGR) | 2024/Q3 | 8,06 | +58,42% | +25,38% |
NVA (PANOVA) | 2024/Q3 | 0,30 | -5,35% | -0,93% |
NTU (NOVATURAS) | 2024/Q3 | 1,27 | +71,78% | +22,86% |
NTT (NTTSYSTEM) | 2024/Q3 | 0,46 | -10,84% | -3,00% |
NTC (NTCAPITAL) | 2024/Q3 | 0,42 | -62,01% | -20,27% |
NNG (NANOGROUP) | 2024/Q3 | 6,42 | -0,97% | -11,86% |
NEU (NEUCA) | 2024/Q3 | 3,56 | -11,95% | -4,27% |
NCL (NOCTILUCA) | 2024/Q3 | 310,18 | +847,24% | |
MZA (MUZA) | 2024/Q3 | 1,05 | -6,14% | -0,29% |
MXC (MAXCOM) | 2024/Q3 | 0,38 | +8,13% | -0,44% |
MWT (MWTRADE) | 2024/Q3 | 0,31 | +11,74% | +2,61% |
MVP (MARVIPOL) | 2024/Q3 | 0,38 | +8,53% | -0,84% |
MUR (MURAPOL) | 2024/Q3 | 2,31 | -13,62% | -4,92% |
MSZ (MOSTALZAB) | 2024/Q3 | 1,26 | -12,33% | +0,03% |
MSW (MOSTALWAR) | 2024/Q3 | 1,23 | -4,30% | -14,49% |
MSP (MOSTALPLC) | 2024/Q3 | 1,27 | +162,36% | +1,44% |
MRC (MERCATOR) | 2024/Q3 | 0,55 | -4,47% | -2,00% |
MRB (MIRBUD) | 2024/Q3 | 1,20 | -17,42% | -0,99% |
MOV (MOVIEGAMES) | 2024/Q3 | 1,28 | +16,51% | -0,59% |
MON (MONNARI) | 2024/Q3 | 0,53 | -5,43% | +0,13% |
MOL | 2024/Q3 | 0,51 | +1,36% | -1,59% |
MOJ | 2024/Q3 | 0,32 | -9,77% | -5,26% |
MOC (MOLECURE) | 2024/Q3 | 2,10 | +104,82% | +7,84% |
MNC (MENNICA) | 2024/Q3 | 1,61 | -6,40% | -3,64% |
MLS (MLSYSTEM) | 2024/Q3 | 0,85 | +10,64% | +12,47% |
MLK (MILKILAND) | 2021/Q1 | |||
MLG (MLPGROUP) | 2024/Q3 | 0,68 | -4,96% | +1,41% |
MIR (MIRACULUM) | 2024/Q3 | 1,22 | -13,22% | +5,68% |
MIL (MILLENNIUM) | 2024/Q3 | 1,36 | -13,07% | -3,94% |
MGT (MANGATA) | 2024/Q3 | 0,89 | +1,02% | +0,23% |
MFO | 2024/Q3 | 0,53 | +1,05% | -0,56% |
MEX (MEXPOLSKA) | 2024/Q3 | 1,85 | -4,52% | -11,34% |
MEG (MEGARON) | 2024/Q3 | 0,92 | -2,59% | -3,87% |
MDI (MDIENERGIA) | 2024/Q3 | 3,87 | +21,90% | +2,88% |
MDG (MEDICALG) | 2024/Q3 | 2,10 | +15,81% | +2,92% |
MCR (MERCOR) | 2024/Q1 | 2,04 | -4,68% | +0,01% |
MCI | 2024/Q3 | 0,61 | -1,26% | -0,91% |
MBW (MBWS) | 2023/Q4 | 2,07 | +3,27% | |
MBR (MOBRUK) | 2024/Q3 | 4,94 | -11,40% | -10,75% |
MBK (MBANK) | 2023/Q4 | 1,68 | -7,34% | -0,34% |
MAN (MANYDEV) | 2024/Q3 | |||
MAK (MAKARONPL) | 2024/Q3 | 1,25 | -13,36% | -4,84% |
MAB (MABION) | 2024/Q3 | 1,19 | -7,92% | +12,60% |
LWB (BOGDANKA) | 2024/Q3 | 0,20 | +12,45% | -4,41% |
LTX (LENTEX) | 2024/Q3 | 1,14 | -0,10% | -1,36% |
LSI (LSISOFT) | 2024/Q3 | 0,95 | -10,41% | -6,02% |
LRQ (LARQ) | 2024/Q3 | 0,40 | -0,50% | +5,10% |
LRK (LARK) | 2020/Q4 | |||
LPP | 2024/Q3 | 6,10 | -12,63% | -12,21% |
LKD (LOKUM) | 2024/Q3 | 0,68 | -16,62% | -1,07% |
LES (LESS) | 2024/Q2 | |||
LEN (LENA) | 2024/Q3 | 0,65 | -0,31% | -1,02% |
LBW (LUBAWA) | 2024/Q3 | 1,49 | -25,75% | -10,29% |
LBT (LIBET) | 2024/Q3 | 0,75 | +14,60% | +1,07% |
LAB (LABOPRINT) | 2024/Q3 | 0,96 | -7,91% | -1,45% |
KVT (KRVITAMIN) | 2024/Q3 | 1,12 | +1,72% | -7,06% |
KTY (KETY) | 2024/Q3 | 3,74 | -0,93% | -7,23% |
KSG (KSGAGRO) | 2024/Q3 | 4,90 | -21,01% | |
KRU (KRUK) | 2024/Q3 | 1,86 | -15,21% | -6,52% |
KRK (KRKA) | 2024/Q3 | 2,07 | +3,93% | +10,11% |
KRI (KREDYTIN) | 2024/Q1 | 0,74 | -9,12% | -2,59% |
KPL (KINOPOL) | 2024/Q3 | 1,53 | -18,61% | -5,39% |
KPD (KPPD) | 2024/Q3 | 0,37 | +27,92% | +11,62% |
KOM (KOMPUTRON) | 2024/Q2 | 0,17 | +3,63% | +2,35% |
KMP (KOMPAP) | 2024/Q3 | 1,42 | +2,75% | -1,36% |
KGN (KOGENERA) | 2024/Q3 | 0,32 | -8,36% | +0,41% |
KGL | 2024/Q3 | 0,77 | -3,71% | +1,38% |
KGH (KGHM) | 2024/Q3 | 0,83 | +12,67% | -0,04% |
KER (KERNEL) | 2024/Q1 | 0,51 | +0,14% | +0,12% |
KDM (KDMSHIPNG) | 2017/Q4 | 0,12 | +14,20% | |
KCI | 2024/Q3 | 0,16 | -2,05% | -0,37% |
KCH (KRAKCHEM) | 2024/Q3 | |||
JWW (JWWINVEST) | 2024/Q3 | 0,78 | -5,81% | -3,77% |
JSW | 2024/Q3 | 0,25 | +60,13% | +2,91% |
JRH | 2024/Q3 | 2,38 | +47,83% | -7,74% |
IZS (IZOSTAL) | 2024/Q3 | 0,33 | -2,78% | -0,81% |
IZO (IZOLACJA) | 2024/Q3 | 0,65 | -3,53% | -5,26% |
IZB (IZOBLOK) | 2023/Q4 | 0,50 | -12,39% | |
ITB (INTERBUD) | 2024/Q3 | 1,33 | +24,10% | +7,33% |
IRL (INTERAOLT) | 2021/Q4 | 1,79 | -10,81% | -64,38% |
IPO (INTERSPPL) | 2024/Q1 | |||
IPE (IPOPEMA) | 2024/Q3 | 0,62 | -5,43% | -0,82% |
INP (INPRO) | 2024/Q3 | 0,53 | -5,09% | -1,09% |
INL (INTROL) | 2024/Q3 | 1,29 | -9,90% | -2,94% |
INK (INSTALKRK) | 2024/Q3 | 0,75 | -9,11% | -0,63% |
ING (INGBSK) | 2024/Q3 | 1,95 | -6,45% | -12,67% |
INC | 2024/Q3 | 1,60 | +62,69% | -0,92% |
IMS | 2024/Q3 | 3,10 | -19,91% | -13,65% |
IMP (IMPERIO) | 2024/Q3 | 0,65 | +10,63% | +4,66% |
IMC (IMCOMPANY) | 2024/Q3 | 0,86 | -4,18% | -8,15% |
IIA (IIAAV) | 2024/Q1 | 0,56 | +11,57% | -0,30% |
IFR (IFSA) | 2024/Q1 | 72,35 | +3,92% | -3,52% |
IFI (IFIRMA) | 2024/Q3 | 11,12 | -0,85% | +0,83% |
IFC (IFCAPITAL) | 2024/Q1 | |||
IDM (IDMSA) | 2024/Q3 | 316,24 | +764,56% | |
IDG (INDYGO) | 2021/Q2 | 0,33 | -0,68% | -0,03% |
ICE (MEDINICE) | 2024/Q3 | 1,57 | +12,13% | +2,45% |
IBS (IBSM) | 2024/Q3 | 0,74 | -4,32% | -3,99% |
HUG (HUUUGE) | 2024/Q3 | 1,73 | +0,68% | -6,43% |
HRS (HERKULES) | 2024/Q3 | 0,32 | +7,99% | +4,31% |
HRP (HARPER) | 2023/Q3 | 0,44 | -13,49% | +1,86% |
HMI (HMINWEST) | 2024/Q3 | 1,51 | +6,16% | -5,11% |
HLD (HOLLYWOOD) | 2024/Q3 | 0,54 | -4,45% | -3,13% |
HEL (HELIO) | 2025/Q1 | 0,71 | -15,55% | -0,53% |
HDR (HYDROTOR) | 2024/Q3 | 0,38 | -4,58% | -7,88% |
GTN (GETIN) | 2024/Q3 | 1,85 | +67,37% | -3,96% |
GTC | 2024/Q3 | 0,48 | +6,76% | +0,40% |
GRX (GREENX) | 2022/Q4 | 7,21 | -3,16% | |
GRN (GRODNO) | 2024/Q2 | 1,07 | +12,96% | +14,10% |
GPW | 2024/Q3 | 1,66 | -3,10% | -4,12% |
GPP (GRUPRACUJ) | 2024/Q3 | 10,55 | -5,12% | -16,18% |
GOP (GAMEOPS) | 2024/Q3 | 2,99 | -31,43% | -1,81% |
GOB (GOBARTO) | 2024/Q3 | 1,37 | -4,07% | +2,39% |
GMT (GENOMTEC) | 2024/Q3 | 11,22 | +14,53% | +34,66% |
GKI (IMMOBILE) | 2024/Q3 | 0,86 | +25,66% | +10,16% |
GIG (GIGROUP) | 2024/Q3 | 3,16 | -98,00% | |
GIF (GAMFACTOR) | 2024/Q3 | 2,01 | +10,95% | +2,59% |
GEA (GRENEVIA) | 2024/Q3 | 0,59 | -8,63% | -2,37% |
FTE (FORTE) | 2024/Q2 | 0,70 | -7,66% | -1,32% |
FSG (FASING) | 2024/Q3 | 0,21 | -7,15% | -1,51% |
FRO (FERRO) | 2024/Q3 | 1,74 | +3,60% | -5,39% |
FON | 2024/Q1 | 0,63 | +25,20% | -2,90% |
FMG | 2024/Q3 | 0,44 | -18,29% | +4,29% |
FFI (FASTFIN) | 2023/Q3 | 3,83 | ||
FER (FERRUM) | 2024/Q3 | 1,90 | +3,49% | -0,01% |
FEE (FEERUM) | 2024/Q3 | 0,62 | +0,50% | -0,24% |
FAB (FABRITY) | 2024/Q3 | 2,29 | +13,56% | -2,62% |
EUR (EUROCASH) | 2024/Q3 | 1,44 | +7,42% | -5,24% |
EUC (EUCO) | 2024/Q3 | |||
ETL (EUROTEL) | 2024/Q3 | 1,62 | +1,64% | -2,14% |
EST (ESTAR) | 2023/Q4 | 0,77 | +12,44% | |
ERG | 2024/Q3 | 1,05 | -1,17% | -0,13% |
ERB (ERBUD) | 2024/Q3 | 0,73 | +13,24% | -0,82% |
EQU (EQUNICO) | 2024/Q3 | 1,40 | -25,42% | -27,53% |
ENT (ENTER) | 2024/Q3 | 2,08 | -33,99% | -24,52% |
ENP (ENAP) | 2024/Q3 | 1,94 | +5,63% | -3,10% |
ENI (ENERGOINS) | 2024/Q3 | 0,43 | +9,24% | +6,38% |
ENG (ENERGA) | 2024/Q3 | 0,45 | +0,99% | -0,60% |
ENE (ENELMED) | 2024/Q3 | 3,26 | -11,95% | -5,53% |
ENA (ENEA) | 2024/Q3 | 0,38 | -11,30% | -5,61% |
EMC (EMCINSMED) | 2024/Q3 | 2,09 | -7,15% | -4,26% |
ELT (ELEKTROTI) | 2024/Q3 | 3,17 | -12,75% | -13,01% |
EKP (ELKOP) | 2024/Q3 | 0,17 | -33,76% | -0,23% |
EHG (EUROHOLD) | 2024/Q3 | 2,06 | +118,28% | -0,46% |
EFK (EFEKT) | 2024/Q1 | 0,29 | -34,96% | -2,92% |
EEX (EKOEXPORT) | 2023/Q4 | 1,08 | +28,07% | +15,38% |
EDI (EDINVEST) | 2024/Q3 | 1,01 | +3,94% | -2,92% |
ECH (ECHO) | 2024/Q3 | 1,13 | +3,32% | +0,78% |
EAT (AMREST) | 2024/Q3 | 2,61 | +11,08% | -5,93% |
EAH (ESOTIQ) | 2024/Q3 | 1,43 | -4,46% | -1,96% |
DVL (DEVELIA) | 2024/Q3 | 1,65 | -9,24% | -4,42% |
DTR (DIGITREE) | 2024/Q3 | 1,42 | +6,15% | +0,52% |
DPL (DROZAPOL) | 2024/Q3 | 0,33 | +10,71% | +1,25% |
DOM (DOMDEV) | 2024/Q3 | 3,03 | -11,76% | -3,85% |
DNP (DINOPL) | 2024/Q3 | 5,89 | -20,93% | -6,59% |
DMG (DMGROUP) | 2024/Q3 | 1,57 | -10,68% | -4,70% |
DIG (DIGITANET) | 2024/Q3 | 4,44 | +2,13% | -11,09% |
DGE (DRAGOENT) | 2024/Q3 | 1,53 | -24,10% | -8,02% |
DGA | 2024/Q3 | 1,23 | +19,83% | +5,21% |
DEL (DELKO) | 2025/Q1 | 0,66 | -0,77% | |
DEK (DEKPOL) | 2024/Q3 | 0,61 | -12,98% | -2,63% |
DCR (DECORA) | 2024/Q3 | 1,92 | -15,63% | -6,38% |
DBE (DBENERGY) | 2024/Q1 | 1,69 | +24,52% | +0,46% |
DBC (DEBICA) | 2024/Q3 | 0,82 | -0,70% | -0,65% |
DAT (DATAWALK) | 2024/Q3 | 26,24 | +92,25% | -73,41% |
DAD (DADELO) | 2024/Q3 | 1,87 | -10,86% | -4,41% |
CZT (CZTOREBKA) | 2024/Q3 | 0,29 | +21,10% | +8,72% |
CTX (CAPTORTX) | 2024/Q3 | 5,42 | +9,08% | +23,29% |
CTS (CITYSERV) | 2024/Q3 | 1,50 | -14,03% | -7,23% |
CTF (CENTURION) | 2024/Q3 | 7,92 | +1,86% | -14,79% |
CSR (CASPAR) | 2024/Q3 | 2,41 | -28,32% | -31,76% |
CRM (CORMAY) | 2024/Q3 | 0,64 | +14,27% | +3,60% |
CRJ (CREEPYJAR) | 2024/Q3 | 1,82 | -7,78% | -4,68% |
CRI (CREOTECH) | 2024/Q3 | 4,71 | -38,83% | +9,11% |
CRC (CARPATHIA) | 2024/Q3 | 0,99 | +40,96% | +4,64% |
CPS (CYFRPLSAT) | 2024/Q3 | 0,58 | -4,28% | -1,50% |
CPR (COMPREMUM) | 2024/Q3 | 0,20 | -0,45% | +0,66% |
CPL (COMPERIA) | 2024/Q3 | 0,75 | -5,05% | +5,65% |
CPD (CELTIC) | 2024/Q3 | |||
CPA (CAPITAL) | 2024/Q3 | 1,35 | +712,32% | +24,53% |
COG (COGNOR) | 2024/Q3 | 0,94 | +2,38% | +2,66% |
CMR (COMARCH) | 2024/Q3 | 2,07 | +1,37% | -1,60% |
CMP (COMP) | 2024/Q3 | 1,35 | -6,90% | -18,36% |
CLN (CLNPHARMA) | 2024/Q3 | 2,64 | -6,01% | -6,14% |
CLE (COALENERG) | 2024/Q1 | |||
CLD (CLOUD) | 2024/Q3 | 2,78 | +6,80% | -2,27% |
CLC (COLUMBUS) | 2024/Q3 | |||
CIG (CIGAMES) | 2024/Q3 | 1,49 | -7,56% | +1,04% |
CFI | 2024/Q3 | 0,50 | -5,69% | -1,61% |
CEZ | 2024/Q2 | 2,13 | +3,07% | +9,39% |
CDR (CDPROJEKT) | 2024/Q3 | 7,46 | -14,11% | -3,37% |
CDL (CDRL) | 2024/Q3 | 0,72 | -46,32% | -1,47% |
CCE (CCENERGY) | 2024/Q2 | 0,93 | +19,02% | +1,46% |
CCC | 2024/Q3 | 9,77 | -39,46% | -11,87% |
CBF (CYBERFLKS) | 2024/Q3 | 7,14 | -16,13% | -14,01% |
CAV (CAVATINA) | 2024/Q3 | 0,28 | -7,33% | -0,32% |
CAR (INTERCARS) | 2024/Q3 | 1,49 | -11,40% | -3,66% |
CAP (CAPITEA) | 2024/Q3 | 0,24 | -54,99% | -11,72% |
BST (BEST) | 2024/Q3 | 0,73 | -10,63% | -3,61% |
BRS (BORYSZEW) | 2024/Q3 | 0,89 | +8,38% | +2,98% |
BRA (BRASTER) | 2024/Q1 | |||
BOW (BOWIM) | 2024/Q3 | 0,25 | +3,19% | +2,43% |
BOS | 2024/Q3 | 0,42 | -4,33% | -0,92% |
BNP (BNPPPL) | 2023/Q4 | 0,97 | -12,38% | +2,09% |
BMX (BIOMAXIMA) | 2024/Q3 | 1,06 | +9,83% | +0,52% |
BMC (BUMECH) | 2024/Q3 | 0,15 | +9,38% | +3,16% |
BLO (BLOOBER) | 2024/Q3 | 3,86 | -18,82% | -2,21% |
BIP (BIOPLANET) | 2024/Q3 | 1,89 | -5,38% | +0,68% |
BIO (BIOTON) | 2024/Q3 | 0,43 | +1,30% | +0,56% |
BHW (HANDLOWY) | 2024/Q3 | 1,19 | -7,79% | -5,80% |
BFT (BENEFIT) | 2024/Q3 | 8,26 | -12,45% | -14,51% |
BFC (BIOFACTOR) | 2024/Q3 | 1,58 | +10,60% | +5,87% |
BDZ (BEDZIN) | 2024/Q3 | 4,13 | -76,54% | |
BDX (BUDIMEX) | 2024/Q3 | 11,12 | +17,26% | -15,91% |
BCX (BIOCELTIX) | 2024/Q3 | 9,48 | -59,04% | +8,34% |
BCS (BIGCHEESE) | 2024/Q3 | 2,28 | +6,88% | -3,37% |
BCM (BETACOM) | 2024/Q2 | 0,84 | -1,85% | +2,01% |
BBT (BOOMBIT) | 2024/Q3 | 1,31 | +2,54% | -3,79% |
BBD (BBIDEV) | 2024/Q3 | 0,24 | -8,23% | +0,80% |
B24 (BRAND24) | 2024/Q3 | 10,82 | +2,18% | -9,10% |
AWM (AIRWAY) | 2024/Q3 | |||
ATT (GRUPAAZOTY) | 2024/Q3 | 0,36 | +45,01% | +5,80% |
ATS (ATLANTIS) | 2024/Q1 | 0,06 | +48,72% | -1,08% |
ATR (ATREM) | 2024/Q3 | 3,01 | -25,25% | -14,66% |
ATP (ATLANTAPL) | 2024/Q1 | 0,97 | -11,47% | +2,57% |
ATG (ATMGRUPA) | 2024/Q3 | 1,04 | -2,29% | -4,36% |
ATD (ATENDE) | 2024/Q3 | 1,13 | +3,79% | -1,53% |
ATC (ARCTIC) | 2024/Q3 | 0,72 | -3,44% | -2,06% |
AST (ASTARTA) | 2024/Q3 | 0,47 | +12,80% | +1,02% |
ASM (ASMGROUP) | 2023/Q3 | 0,44 | +53,04% | +13,17% |
ASE (ASSECOSEE) | 2024/Q3 | 2,54 | +14,10% | +10,01% |
ASB (ASBIS) | 2024/Q3 | 0,84 | +8,39% | +1,76% |
ART (ARTIFEX) | 2024/Q3 | 1,49 | -32,06% | -7,22% |
ARH (ARCHICOM) | 2024/Q3 | 1,96 | -11,58% | +3,72% |
APT (APATOR) | 2024/Q3 | 0,95 | -4,69% | -2,87% |
APR (AUTOPARTN) | 2024/Q3 | 2,10 | -15,13% | -4,26% |
APN (APLISENS) | 2024/Q3 | 1,03 | -2,58% | +0,41% |
APL (AMPLI) | 2024/Q3 | 0,33 | -13,65% | -0,72% |
APE (APSENERGY) | 2024/Q3 | 2,11 | +30,97% | +12,76% |
ANR (ANSWEAR) | 2024/Q3 | 2,46 | -2,17% | +3,31% |
AMC (AMICA) | 2024/Q3 | 0,40 | +6,12% | +1,92% |
AMB (AMBRA) | 2025/Q1 | 1,35 | -3,78% | -1,01% |
ALR (ALIOR) | 2023/Q4 | 1,26 | -33,29% | -7,20% |
ALL (AILLERON) | 2024/Q3 | 2,64 | +39,48% | +1,52% |
ALI (ALTUS) | 2024/Q3 | 0,65 | -8,35% | -2,90% |
ALG (AIGAMES) | 2024/Q3 | |||
ALE (ALLEGRO) | 2024/Q3 | 3,00 | -5,42% | -2,18% |
AIN (ABSINVEST) | 2024/Q3 | 0,71 | +40,02% | -2,98% |
AGT (AGROTON) | 2023/Q4 | 0,21 | ||
AGO (AGORA) | 2024/Q3 | 0,66 | +6,95% | +1,76% |
ADV (ADIUVO) | 2024/Q3 | |||
ACT (ACTION) | 2024/Q3 | 0,79 | -2,61% | +7,71% |
ACP (ASSECOPOL) | 2024/Q3 | 1,47 | +1,56% | +0,01% |
ACG (ACAUTOGAZ) | 2024/Q3 | 1,91 | -2,38% | -4,66% |
ABS (ASSECOBS) | 2024/Q3 | 5,77 | +3,96% | +0,74% |
ABE (ABPL) | 2023/Q1 | 1,11 | -9,12% | -0,61% |
AAT (ALTA) | 2024/Q3 | 0,16 | -6,82% | +0,63% |
4MS (4MASS) | 2024/Q3 | 2,21 | -25,68% | -7,95% |
3RG (3RGAMES) | 2024/Q3 | 1,48 | -1,72% | +1,59% |
1AT (ATAL) | 2024/Q3 | 1,29 | -8,49% | -5,96% |
11B (11BIT) | 2024/Q3 | 1,44 | -16,50% | -16,95% |
08N (08OCTAVA) | 2024/Q3 | 0,78 | +12,37% | +4,17% |
06N (06MAGNA) | 2024/Q3 | 0,37 | -1,69% | -0,08% |