Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PL.FUT (PLATINUM)
970.200-8.000(-0.82%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 28.01.2010 | 1514.950 | 1526.350 | 1486.400 | 1507.600 | ||
| 27.01.2010 | 1529.550 | 1534.500 | 1484.100 | 1519.000 | ||
| 26.01.2010 | 1553.250 | 1562.650 | 1502.150 | 1529.850 | ||
| 25.01.2010 | 1537.250 | 1564.300 | 1532.000 | 1553.200 | ||
| 24.01.2010 | 1549.450 | 1553.100 | 1533.050 | 1537.500 | ||
| 22.01.2010 | 1587.750 | 1594.250 | 1521.550 | 1548.000 | ||
| 21.01.2010 | 1600.050 | 1622.850 | 1586.500 | 1588.400 | ||
| 20.01.2010 | 1643.100 | 1653.700 | 1586.000 | 1608.200 | ||
| 19.01.2010 | 1622.800 | 1647.000 | 1617.600 | 1641.850 | ||
| 18.01.2010 | 1601.800 | 1626.800 | 1600.250 | 1622.750 | ||
| 17.01.2010 | 1599.500 | 1602.450 | 1594.500 | 1601.050 | ||
| 15.01.2010 | 1612.700 | 1621.600 | 1592.650 | 1599.850 | ||
| 14.01.2010 | 1581.000 | 1614.750 | 1576.450 | 1612.650 | ||
| 13.01.2010 | 1574.800 | 1593.350 | 1555.300 | 1580.950 | ||
| 12.01.2010 | 1589.350 | 1627.550 | 1550.100 | 1574.550 | ||
| 11.01.2010 | 1585.500 | 1596.250 | 1567.250 | 1590.350 | ||
| 10.01.2010 | 1575.600 | 1586.500 | 1575.600 | 1585.550 | ||
| 08.01.2010 | 1554.450 | 1583.000 | 1539.200 | 1581.200 | ||
| 07.01.2010 | 1563.300 | 1569.300 | 1543.700 | 1555.100 | ||
| 06.01.2010 | 1536.500 | 1569.400 | 1525.050 | 1563.300 | ||
| 05.01.2010 | 1525.600 | 1545.400 | 1520.250 | 1536.300 | ||
| 04.01.2010 | 1477.200 | 1533.700 | 1475.800 | 1528.450 | ||
| 03.01.2010 | 1471.500 | 1477.400 | 1471.500 | 1477.400 | ||
| 01.01.2010 | 1474.900 | 1474.900 | 1474.900 | 1474.900 |
Biznesradar bez reklam? Sprawdź BR Plus
