Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PL.FUT (PLATINUM)
1212.450-82.550(-6.37%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 14.09.2010 | 1553.900 | 1595.900 | 1553.900 | 1590.650 | ||
| 13.09.2010 | 1542.000 | 1555.650 | 1540.250 | 1554.200 | ||
| 12.09.2010 | 1543.150 | 1543.500 | 1541.750 | 1541.750 | ||
| 10.09.2010 | 1553.300 | 1557.000 | 1539.350 | 1541.750 | ||
| 09.09.2010 | 1562.150 | 1564.450 | 1547.700 | 1552.700 | ||
| 08.09.2010 | 1556.500 | 1565.850 | 1546.400 | 1562.500 | ||
| 07.09.2010 | 1561.650 | 1568.650 | 1546.400 | 1556.500 | ||
| 06.09.2010 | 1563.050 | 1567.450 | 1558.650 | 1562.550 | ||
| 05.09.2010 | 1555.750 | 1564.550 | 1540.550 | 1562.950 | ||
| 03.09.2010 | 1551.500 | 1567.050 | 1547.800 | 1557.650 | ||
| 02.09.2010 | 1533.150 | 1559.700 | 1531.150 | 1550.250 | ||
| 01.09.2010 | 1525.200 | 1541.150 | 1518.350 | 1533.900 | ||
| 31.08.2010 | 1529.500 | 1530.200 | 1509.450 | 1524.950 | ||
| 30.08.2010 | 1539.650 | 1542.300 | 1523.750 | 1530.300 | ||
| 29.08.2010 | 1536.950 | 1539.200 | 1535.500 | 1536.700 | ||
| 27.08.2010 | 1533.350 | 1537.700 | 1523.200 | 1537.250 | ||
| 26.08.2010 | 1530.600 | 1540.450 | 1525.650 | 1532.600 | ||
| 25.08.2010 | 1517.450 | 1537.650 | 1511.150 | 1530.750 | ||
| 24.08.2010 | 1509.300 | 1519.650 | 1491.200 | 1516.800 | ||
| 23.08.2010 | 1513.000 | 1518.500 | 1505.500 | 1510.450 | ||
| 22.08.2010 | 1513.300 | 1514.050 | 1511.750 | 1514.050 | ||
| 20.08.2010 | 1529.950 | 1530.350 | 1509.000 | 1514.750 | ||
| 19.08.2010 | 1535.800 | 1544.700 | 1520.100 | 1529.150 | ||
| 18.08.2010 | 1542.450 | 1549.200 | 1522.650 | 1536.550 | ||
| 17.08.2010 | 1538.700 | 1549.600 | 1526.350 | 1543.800 | ||
| 16.08.2010 | 1525.600 | 1539.550 | 1523.800 | 1538.600 | ||
| 15.08.2010 | 1526.950 | 1528.000 | 1517.650 | 1525.700 | ||
| 13.08.2010 | 1529.850 | 1541.450 | 1519.300 | 1526.650 | ||
| 12.08.2010 | 1525.700 | 1534.350 | 1507.100 | 1529.600 | ||
| 11.08.2010 | 1549.050 | 1554.800 | 1514.750 | 1525.650 | ||
| 10.08.2010 | 1548.750 | 1552.400 | 1528.100 | 1549.000 | ||
| 09.08.2010 | 1569.750 | 1569.750 | 1542.400 | 1548.700 | ||
| 08.08.2010 | 1576.250 | 1578.400 | 1572.200 | 1572.450 | ||
| 06.08.2010 | 1573.750 | 1583.900 | 1564.600 | 1576.700 | ||
| 05.08.2010 | 1585.950 | 1590.550 | 1567.300 | 1573.800 | ||
| 04.08.2010 | 1586.550 | 1598.500 | 1576.550 | 1586.800 | ||
| 03.08.2010 | 1603.650 | 1607.250 | 1545.100 | 1586.600 | ||
| 02.08.2010 | 1575.850 | 1603.900 | 1554.650 | 1603.900 | ||
| 01.08.2010 | 1575.550 | 1578.150 | 1541.750 | 1575.250 | ||
| 30.07.2010 | 1561.000 | 1578.600 | 1554.350 | 1575.550 | ||
| 27.07.2010 | 1551.950 | 1565.650 | 1520.600 | 1533.600 | ||
| 26.07.2010 | 1552.550 | 1559.450 | 1543.950 | 1551.650 | ||
| 25.07.2010 | 1544.650 | 1544.650 | 1544.550 | 1544.550 | ||
| 23.07.2010 | 1527.750 | 1551.600 | 1525.800 | 1545.250 | ||
| 22.07.2010 | 1518.900 | 1534.100 | 1508.500 | 1529.600 | ||
| 21.07.2010 | 1518.550 | 1531.300 | 1500.550 | 1519.150 | ||
| 20.07.2010 | 1505.450 | 1523.950 | 1496.300 | 1518.500 | ||
| 19.07.2010 | 1514.850 | 1520.200 | 1497.500 | 1505.950 | ||
| 18.07.2010 | 1511.900 | 1518.200 | 1498.950 | 1515.550 | ||
| 16.07.2010 | 1533.900 | 1537.850 | 1506.500 | 1513.350 |
Biznesradar bez reklam? Sprawdź BR Plus
