Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PL.FUT (PLATINUM)
1339.900-71.850(-5.09%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 27.06.2025 | 1413.700 | 1422.100 | 1319.300 | 1339.900 | ||
| 26.06.2025 | 1355.750 | 1425.000 | 1353.850 | 1411.750 | ||
| 25.06.2025 | 1311.400 | 1365.750 | 1292.250 | 1355.950 | ||
| 24.06.2025 | 1292.900 | 1322.550 | 1271.250 | 1310.850 | ||
| 23.06.2025 | 1262.600 | 1302.100 | 1250.300 | 1292.300 | ||
| 20.06.2025 | 1296.600 | 1316.400 | 1253.100 | 1261.500 | ||
| 19.06.2025 | 1327.250 | 1342.550 | 1262.900 | 1295.850 | ||
| 18.06.2025 | 1258.950 | 1330.800 | 1257.800 | 1326.800 | ||
| 17.06.2025 | 1236.500 | 1274.850 | 1231.600 | 1258.900 | ||
| 16.06.2025 | 1225.400 | 1268.950 | 1216.500 | 1235.150 | ||
| 13.06.2025 | 1296.150 | 1300.350 | 1201.600 | 1211.700 | ||
| 12.06.2025 | 1253.350 | 1296.350 | 1228.600 | 1295.000 | ||
| 11.06.2025 | 1220.650 | 1279.250 | 1218.150 | 1254.100 | ||
| 10.06.2025 | 1230.450 | 1231.150 | 1206.550 | 1220.750 | ||
| 09.06.2025 | 1178.250 | 1231.900 | 1171.700 | 1230.750 | ||
| 06.06.2025 | 1141.950 | 1182.250 | 1141.500 | 1175.750 | ||
| 05.06.2025 | 1089.300 | 1152.300 | 1085.450 | 1141.750 | ||
| 04.06.2025 | 1076.450 | 1092.250 | 1072.500 | 1089.300 | ||
| 03.06.2025 | 1066.100 | 1076.850 | 1049.450 | 1076.150 | ||
| 02.06.2025 | 1059.950 | 1070.200 | 1041.950 | 1066.100 | ||
| 30.05.2025 | 1079.000 | 1081.700 | 1050.750 | 1053.450 | ||
| 29.05.2025 | 1071.900 | 1095.600 | 1069.800 | 1079.600 | ||
| 28.05.2025 | 1080.150 | 1100.750 | 1066.850 | 1071.500 | ||
| 27.05.2025 | 1085.900 | 1088.700 | 1071.150 | 1080.350 | ||
| 26.05.2025 | 1092.650 | 1097.350 | 1084.650 | 1086.100 | ||
| 23.05.2025 | 1086.250 | 1104.500 | 1070.950 | 1090.400 | ||
| 22.05.2025 | 1079.050 | 1089.850 | 1065.800 | 1086.250 | ||
| 21.05.2025 | 1060.600 | 1089.350 | 1047.800 | 1079.050 | ||
| 20.05.2025 | 1008.150 | 1069.800 | 1003.200 | 1060.850 | ||
| 19.05.2025 | 993.200 | 1009.400 | 987.150 | 1008.750 | ||
| 16.05.2025 | 995.600 | 996.400 | 983.000 | 989.450 | ||
| 15.05.2025 | 982.100 | 996.750 | 968.500 | 996.000 | ||
| 14.05.2025 | 992.350 | 998.550 | 978.700 | 982.050 | ||
| 13.05.2025 | 976.650 | 993.650 | 976.200 | 992.150 | ||
| 12.05.2025 | 1002.900 | 1008.700 | 973.750 | 977.000 | ||
| 09.05.2025 | 981.750 | 1003.350 | 976.750 | 1000.250 | ||
| 08.05.2025 | 978.950 | 989.750 | 975.250 | 981.750 | ||
| 07.05.2025 | 992.350 | 993.600 | 976.700 | 979.000 | ||
| 06.05.2025 | 964.600 | 995.350 | 962.250 | 992.700 | ||
| 05.05.2025 | 963.400 | 975.450 | 957.000 | 965.100 | ||
| 02.05.2025 | 973.900 | 983.450 | 964.000 | 966.900 | ||
| 01.05.2025 | 969.900 | 975.150 | 959.700 | 974.400 | ||
| 30.04.2025 | 981.600 | 982.700 | 964.250 | 969.650 | ||
| 29.04.2025 | 994.500 | 998.400 | 979.100 | 981.550 | ||
| 28.04.2025 | 974.150 | 1000.500 | 970.150 | 994.350 | ||
| 25.04.2025 | 976.700 | 979.100 | 960.250 | 976.900 | ||
| 24.04.2025 | 978.200 | 984.400 | 974.600 | 976.600 | ||
| 23.04.2025 | 955.550 | 983.000 | 955.300 | 978.950 | ||
| 22.04.2025 | 969.900 | 979.450 | 951.850 | 955.300 | ||
| 21.04.2025 | 976.950 | 985.900 | 965.350 | 969.850 |
Biznesradar bez reklam? Sprawdź BR Plus
