Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PL.FUT (PLATINUM)
1205.200-89.800(-6.93%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 12.06.2025 | 1253.350 | 1296.350 | 1228.600 | 1295.000 | ||
| 11.06.2025 | 1220.650 | 1279.250 | 1218.150 | 1254.100 | ||
| 10.06.2025 | 1230.450 | 1231.150 | 1206.550 | 1220.750 | ||
| 09.06.2025 | 1178.250 | 1231.900 | 1171.700 | 1230.750 | ||
| 06.06.2025 | 1141.950 | 1182.250 | 1141.500 | 1175.750 | ||
| 05.06.2025 | 1089.300 | 1152.300 | 1085.450 | 1141.750 | ||
| 04.06.2025 | 1076.450 | 1092.250 | 1072.500 | 1089.300 | ||
| 03.06.2025 | 1066.100 | 1076.850 | 1049.450 | 1076.150 | ||
| 02.06.2025 | 1059.950 | 1070.200 | 1041.950 | 1066.100 | ||
| 30.05.2025 | 1079.000 | 1081.700 | 1050.750 | 1053.450 | ||
| 29.05.2025 | 1071.900 | 1095.600 | 1069.800 | 1079.600 | ||
| 28.05.2025 | 1080.150 | 1100.750 | 1066.850 | 1071.500 | ||
| 27.05.2025 | 1085.900 | 1088.700 | 1071.150 | 1080.350 | ||
| 26.05.2025 | 1092.650 | 1097.350 | 1084.650 | 1086.100 | ||
| 23.05.2025 | 1086.250 | 1104.500 | 1070.950 | 1090.400 | ||
| 22.05.2025 | 1079.050 | 1089.850 | 1065.800 | 1086.250 | ||
| 21.05.2025 | 1060.600 | 1089.350 | 1047.800 | 1079.050 | ||
| 20.05.2025 | 1008.150 | 1069.800 | 1003.200 | 1060.850 | ||
| 19.05.2025 | 993.200 | 1009.400 | 987.150 | 1008.750 | ||
| 16.05.2025 | 995.600 | 996.400 | 983.000 | 989.450 | ||
| 15.05.2025 | 982.100 | 996.750 | 968.500 | 996.000 | ||
| 14.05.2025 | 992.350 | 998.550 | 978.700 | 982.050 | ||
| 13.05.2025 | 976.650 | 993.650 | 976.200 | 992.150 | ||
| 12.05.2025 | 1002.900 | 1008.700 | 973.750 | 977.000 | ||
| 09.05.2025 | 981.750 | 1003.350 | 976.750 | 1000.250 | ||
| 08.05.2025 | 978.950 | 989.750 | 975.250 | 981.750 | ||
| 07.05.2025 | 992.350 | 993.600 | 976.700 | 979.000 | ||
| 06.05.2025 | 964.600 | 995.350 | 962.250 | 992.700 | ||
| 05.05.2025 | 963.400 | 975.450 | 957.000 | 965.100 | ||
| 02.05.2025 | 973.900 | 983.450 | 964.000 | 966.900 | ||
| 01.05.2025 | 969.900 | 975.150 | 959.700 | 974.400 | ||
| 30.04.2025 | 981.600 | 982.700 | 964.250 | 969.650 | ||
| 29.04.2025 | 994.500 | 998.400 | 979.100 | 981.550 | ||
| 28.04.2025 | 974.150 | 1000.500 | 970.150 | 994.350 | ||
| 25.04.2025 | 976.700 | 979.100 | 960.250 | 976.900 | ||
| 24.04.2025 | 978.200 | 984.400 | 974.600 | 976.600 | ||
| 23.04.2025 | 955.550 | 983.000 | 955.300 | 978.950 | ||
| 22.04.2025 | 969.900 | 979.450 | 951.850 | 955.300 | ||
| 21.04.2025 | 976.950 | 985.900 | 965.350 | 969.850 | ||
| 18.04.2025 | 976.900 | 976.900 | 976.900 | 976.900 | ||
| 17.04.2025 | 978.350 | 979.350 | 959.100 | 977.000 | ||
| 16.04.2025 | 969.950 | 984.400 | 964.000 | 978.200 | ||
| 15.04.2025 | 955.850 | 972.850 | 955.250 | 970.200 | ||
| 14.04.2025 | 952.300 | 963.900 | 948.600 | 955.650 | ||
| 11.04.2025 | 928.700 | 951.200 | 925.650 | 948.000 | ||
| 10.04.2025 | 936.100 | 943.850 | 926.900 | 930.500 | ||
| 09.04.2025 | 906.750 | 938.850 | 902.100 | 936.550 | ||
| 08.04.2025 | 916.350 | 927.150 | 900.400 | 905.600 | ||
| 07.04.2025 | 896.400 | 927.650 | 894.750 | 915.550 | ||
| 04.04.2025 | 955.200 | 957.150 | 910.800 | 915.250 |
Biznesradar bez reklam? Sprawdź BR Plus
