Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PL.FUT (PLATINUM)
971.700-6.500(-0.66%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 26.07.2023 | 978.200 | 979.050 | 959.900 | 973.300 | ||
| 25.07.2023 | 967.300 | 986.100 | 966.250 | 978.250 | ||
| 24.07.2023 | 970.050 | 976.350 | 963.200 | 967.100 | ||
| 21.07.2023 | 967.700 | 974.500 | 960.700 | 971.750 | ||
| 20.07.2023 | 981.150 | 986.900 | 961.650 | 967.900 | ||
| 19.07.2023 | 995.250 | 998.100 | 980.200 | 980.950 | ||
| 18.07.2023 | 986.350 | 1003.550 | 984.150 | 995.250 | ||
| 17.07.2023 | 977.450 | 991.450 | 973.200 | 986.350 | ||
| 14.07.2023 | 980.600 | 986.350 | 971.600 | 982.650 | ||
| 13.07.2023 | 959.550 | 986.950 | 957.650 | 980.750 | ||
| 12.07.2023 | 931.750 | 964.000 | 931.200 | 959.750 | ||
| 11.07.2023 | 935.500 | 943.400 | 928.500 | 931.800 | ||
| 10.07.2023 | 919.950 | 937.000 | 909.750 | 935.350 | ||
| 07.07.2023 | 909.100 | 924.300 | 906.050 | 916.700 | ||
| 06.07.2023 | 923.750 | 930.900 | 899.150 | 908.900 | ||
| 05.07.2023 | 926.450 | 928.450 | 915.300 | 923.550 | ||
| 04.07.2023 | 919.450 | 935.450 | 918.200 | 926.400 | ||
| 03.07.2023 | 909.900 | 924.050 | 900.550 | 919.550 | ||
| 30.06.2023 | 907.200 | 917.300 | 894.200 | 910.500 | ||
| 29.06.2023 | 920.800 | 930.150 | 897.450 | 906.850 | ||
| 28.06.2023 | 931.750 | 932.200 | 909.100 | 920.800 | ||
| 27.06.2023 | 933.150 | 942.000 | 922.850 | 931.750 | ||
| 26.06.2023 | 929.400 | 943.650 | 927.800 | 933.150 | ||
| 23.06.2023 | 924.750 | 931.600 | 919.600 | 920.250 | ||
| 22.06.2023 | 948.400 | 950.100 | 923.400 | 924.950 | ||
| 21.06.2023 | 965.950 | 966.150 | 946.100 | 948.400 | ||
| 20.06.2023 | 980.200 | 981.550 | 956.400 | 966.050 | ||
| 19.06.2023 | 985.100 | 986.950 | 977.100 | 979.900 | ||
| 16.06.2023 | 993.250 | 1002.550 | 977.850 | 987.800 | ||
| 15.06.2023 | 981.300 | 995.600 | 965.700 | 993.250 | ||
| 14.06.2023 | 983.800 | 986.750 | 971.700 | 981.350 | ||
| 13.06.2023 | 997.850 | 1002.950 | 978.800 | 983.550 | ||
| 12.06.2023 | 1011.550 | 1013.500 | 991.950 | 997.900 | ||
| 09.06.2023 | 1015.550 | 1023.650 | 1001.100 | 1012.950 | ||
| 08.06.2023 | 1026.600 | 1032.900 | 1011.200 | 1015.650 | ||
| 07.06.2023 | 1040.200 | 1051.550 | 1023.000 | 1026.250 | ||
| 06.06.2023 | 1034.800 | 1043.900 | 1026.800 | 1040.050 | ||
| 05.06.2023 | 1009.100 | 1042.850 | 1006.550 | 1035.000 | ||
| 02.06.2023 | 1009.050 | 1020.850 | 1002.000 | 1008.050 | ||
| 01.06.2023 | 1001.100 | 1015.900 | 998.350 | 1009.250 | ||
| 31.05.2023 | 1027.750 | 1029.400 | 997.450 | 1001.400 | ||
| 30.05.2023 | 1032.950 | 1045.900 | 1021.450 | 1027.850 | ||
| 29.05.2023 | 1027.100 | 1039.350 | 1025.600 | 1033.100 | ||
| 26.05.2023 | 1026.650 | 1040.000 | 1024.700 | 1028.700 | ||
| 25.05.2023 | 1030.700 | 1037.350 | 1020.900 | 1026.650 | ||
| 24.05.2023 | 1060.350 | 1063.100 | 1026.350 | 1031.100 | ||
| 23.05.2023 | 1076.000 | 1079.400 | 1057.200 | 1060.300 | ||
| 22.05.2023 | 1074.000 | 1087.800 | 1065.800 | 1075.850 | ||
| 19.05.2023 | 1058.850 | 1084.050 | 1055.000 | 1071.350 | ||
| 18.05.2023 | 1079.200 | 1080.800 | 1055.100 | 1058.700 |
Biznesradar bez reklam? Sprawdź BR Plus
