Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PL.FUT (PLATINUM)
1432.900-17.800(-1.23%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 25.08.2023 | 941.150 | 955.600 | 937.100 | 952.000 | ||
| 24.08.2023 | 937.150 | 947.800 | 931.050 | 941.500 | ||
| 23.08.2023 | 925.900 | 943.000 | 925.800 | 936.950 | ||
| 22.08.2023 | 914.250 | 932.200 | 913.100 | 925.900 | ||
| 21.08.2023 | 917.350 | 919.700 | 905.550 | 914.100 | ||
| 18.08.2023 | 899.950 | 917.500 | 896.650 | 916.250 | ||
| 17.08.2023 | 886.800 | 913.650 | 884.200 | 900.200 | ||
| 16.08.2023 | 892.500 | 898.750 | 885.100 | 886.650 | ||
| 15.08.2023 | 904.350 | 906.050 | 885.650 | 892.900 | ||
| 14.08.2023 | 917.550 | 919.000 | 893.900 | 904.400 | ||
| 11.08.2023 | 911.150 | 923.100 | 907.500 | 916.100 | ||
| 10.08.2023 | 893.300 | 917.000 | 891.400 | 911.050 | ||
| 09.08.2023 | 904.150 | 910.700 | 891.150 | 893.450 | ||
| 08.08.2023 | 924.450 | 925.900 | 899.800 | 904.450 | ||
| 07.08.2023 | 929.800 | 933.900 | 916.750 | 924.050 | ||
| 04.08.2023 | 922.050 | 931.500 | 914.250 | 928.650 | ||
| 03.08.2023 | 927.400 | 930.500 | 918.550 | 922.200 | ||
| 02.08.2023 | 941.450 | 941.900 | 925.950 | 927.400 | ||
| 01.08.2023 | 960.050 | 960.050 | 929.000 | 941.800 | ||
| 31.07.2023 | 943.700 | 967.050 | 931.650 | 960.200 | ||
| 28.07.2023 | 945.000 | 949.450 | 935.300 | 943.700 | ||
| 27.07.2023 | 973.350 | 982.500 | 940.400 | 945.250 | ||
| 26.07.2023 | 978.200 | 979.050 | 959.900 | 973.300 | ||
| 25.07.2023 | 967.300 | 986.100 | 966.250 | 978.250 | ||
| 24.07.2023 | 970.050 | 976.350 | 963.200 | 967.100 | ||
| 21.07.2023 | 967.700 | 974.500 | 960.700 | 971.750 | ||
| 20.07.2023 | 981.150 | 986.900 | 961.650 | 967.900 | ||
| 19.07.2023 | 995.250 | 998.100 | 980.200 | 980.950 | ||
| 18.07.2023 | 986.350 | 1003.550 | 984.150 | 995.250 | ||
| 17.07.2023 | 977.450 | 991.450 | 973.200 | 986.350 | ||
| 14.07.2023 | 980.600 | 986.350 | 971.600 | 982.650 | ||
| 13.07.2023 | 959.550 | 986.950 | 957.650 | 980.750 | ||
| 12.07.2023 | 931.750 | 964.000 | 931.200 | 959.750 | ||
| 11.07.2023 | 935.500 | 943.400 | 928.500 | 931.800 | ||
| 10.07.2023 | 919.950 | 937.000 | 909.750 | 935.350 | ||
| 07.07.2023 | 909.100 | 924.300 | 906.050 | 916.700 | ||
| 06.07.2023 | 923.750 | 930.900 | 899.150 | 908.900 | ||
| 05.07.2023 | 926.450 | 928.450 | 915.300 | 923.550 | ||
| 04.07.2023 | 919.450 | 935.450 | 918.200 | 926.400 | ||
| 03.07.2023 | 909.900 | 924.050 | 900.550 | 919.550 | ||
| 30.06.2023 | 907.200 | 917.300 | 894.200 | 910.500 | ||
| 29.06.2023 | 920.800 | 930.150 | 897.450 | 906.850 | ||
| 28.06.2023 | 931.750 | 932.200 | 909.100 | 920.800 | ||
| 27.06.2023 | 933.150 | 942.000 | 922.850 | 931.750 | ||
| 26.06.2023 | 929.400 | 943.650 | 927.800 | 933.150 | ||
| 23.06.2023 | 924.750 | 931.600 | 919.600 | 920.250 | ||
| 22.06.2023 | 948.400 | 950.100 | 923.400 | 924.950 | ||
| 21.06.2023 | 965.950 | 966.150 | 946.100 | 948.400 | ||
| 20.06.2023 | 980.200 | 981.550 | 956.400 | 966.050 | ||
| 19.06.2023 | 985.100 | 986.950 | 977.100 | 979.900 |
Biznesradar bez reklam? Sprawdź BR Plus
