Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PL.FUT (PLATINUM)
1258.450-36.550(-2.82%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 22.02.2023 | 945.750 | 963.650 | 936.750 | 951.100 | ||
| 21.02.2023 | 928.750 | 949.800 | 921.850 | 945.650 | ||
| 20.02.2023 | 918.350 | 941.750 | 916.250 | 929.000 | ||
| 17.02.2023 | 920.950 | 924.500 | 908.350 | 920.200 | ||
| 16.02.2023 | 919.550 | 933.150 | 909.100 | 921.400 | ||
| 15.02.2023 | 935.650 | 938.150 | 915.750 | 919.600 | ||
| 14.02.2023 | 960.750 | 964.100 | 932.100 | 935.650 | ||
| 13.02.2023 | 950.200 | 962.900 | 938.900 | 961.050 | ||
| 10.02.2023 | 960.500 | 972.450 | 948.950 | 950.750 | ||
| 09.02.2023 | 974.550 | 992.700 | 957.750 | 961.250 | ||
| 08.02.2023 | 982.050 | 996.800 | 974.550 | 974.550 | ||
| 07.02.2023 | 977.850 | 988.300 | 968.150 | 982.350 | ||
| 06.02.2023 | 982.600 | 989.850 | 971.650 | 978.000 | ||
| 03.02.2023 | 1029.600 | 1042.300 | 978.050 | 980.300 | ||
| 02.02.2023 | 1016.400 | 1046.500 | 1015.100 | 1029.650 | ||
| 01.02.2023 | 1018.250 | 1023.250 | 997.550 | 1015.000 | ||
| 31.01.2023 | 1016.800 | 1026.300 | 997.000 | 1018.350 | ||
| 30.01.2023 | 1022.150 | 1025.700 | 1011.600 | 1017.250 | ||
| 27.01.2023 | 1027.050 | 1029.200 | 1004.850 | 1018.600 | ||
| 26.01.2023 | 1049.650 | 1050.400 | 1021.550 | 1027.200 | ||
| 25.01.2023 | 1064.450 | 1067.000 | 1038.800 | 1049.500 | ||
| 24.01.2023 | 1058.650 | 1068.800 | 1050.800 | 1064.650 | ||
| 23.01.2023 | 1052.350 | 1061.650 | 1036.050 | 1058.650 | ||
| 20.01.2023 | 1041.500 | 1060.400 | 1026.800 | 1051.300 | ||
| 19.01.2023 | 1046.550 | 1051.800 | 1015.350 | 1041.500 | ||
| 18.01.2023 | 1048.250 | 1084.550 | 1036.900 | 1046.900 | ||
| 17.01.2023 | 1071.800 | 1073.750 | 1044.250 | 1048.250 | ||
| 16.01.2023 | 1074.050 | 1082.150 | 1061.350 | 1071.800 | ||
| 13.01.2023 | 1080.250 | 1085.600 | 1056.000 | 1074.450 | ||
| 12.01.2023 | 1082.800 | 1092.400 | 1067.350 | 1080.200 | ||
| 11.01.2023 | 1091.100 | 1117.000 | 1079.050 | 1082.750 | ||
| 10.01.2023 | 1092.450 | 1097.800 | 1083.200 | 1091.400 | ||
| 09.01.2023 | 1113.450 | 1115.750 | 1089.500 | 1092.750 | ||
| 06.01.2023 | 1066.750 | 1107.000 | 1057.750 | 1105.050 | ||
| 05.01.2023 | 1089.350 | 1099.850 | 1066.200 | 1066.950 | ||
| 04.01.2023 | 1091.600 | 1111.800 | 1087.200 | 1089.650 | ||
| 03.01.2023 | 1085.600 | 1108.950 | 1080.650 | 1091.650 | ||
| 02.01.2023 | 1086.000 | 1095.300 | 1083.150 | 1085.750 | ||
| 30.12.2022 | 1067.450 | 1087.300 | 1063.200 | 1085.550 | ||
| 29.12.2022 | 1017.450 | 1074.000 | 1016.450 | 1067.300 | ||
| 28.12.2022 | 1028.750 | 1045.550 | 1015.150 | 1017.300 | ||
| 27.12.2022 | 1036.050 | 1047.700 | 1013.900 | 1028.750 | ||
| 26.12.2022 | 1035.500 | 1043.900 | 1034.850 | 1036.100 | ||
| 23.12.2022 | 989.900 | 1037.850 | 979.500 | 1030.550 | ||
| 22.12.2022 | 1003.250 | 1009.000 | 972.250 | 989.800 | ||
| 21.12.2022 | 1013.350 | 1017.500 | 996.500 | 1003.400 | ||
| 20.12.2022 | 987.700 | 1019.100 | 979.200 | 1012.750 | ||
| 19.12.2022 | 1002.100 | 1013.200 | 983.100 | 987.900 | ||
| 16.12.2022 | 1013.400 | 1021.200 | 997.200 | 999.300 | ||
| 15.12.2022 | 1036.350 | 1038.050 | 1010.600 | 1013.350 |
Biznesradar bez reklam? Sprawdź BR Plus
