Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PL.FUT (PLATINUM)
1339.900-71.850(-5.09%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 20.10.2022 | 878.950 | 918.900 | 875.150 | 912.000 | ||
| 19.10.2022 | 908.400 | 910.400 | 877.800 | 878.750 | ||
| 18.10.2022 | 918.150 | 925.050 | 902.500 | 908.250 | ||
| 17.10.2022 | 903.650 | 922.450 | 903.050 | 917.650 | ||
| 14.10.2022 | 896.950 | 912.250 | 891.800 | 899.050 | ||
| 13.10.2022 | 883.050 | 902.850 | 862.000 | 897.550 | ||
| 12.10.2022 | 887.450 | 897.800 | 878.300 | 883.850 | ||
| 11.10.2022 | 901.450 | 906.250 | 884.350 | 887.000 | ||
| 10.10.2022 | 914.750 | 915.350 | 894.300 | 901.950 | ||
| 07.10.2022 | 921.850 | 939.550 | 912.700 | 916.100 | ||
| 06.10.2022 | 924.350 | 932.300 | 917.850 | 921.700 | ||
| 05.10.2022 | 935.350 | 935.350 | 903.400 | 924.400 | ||
| 04.10.2022 | 903.250 | 940.850 | 899.700 | 935.400 | ||
| 03.10.2022 | 860.900 | 905.400 | 856.150 | 903.350 | ||
| 30.09.2022 | 864.700 | 875.900 | 852.150 | 858.300 | ||
| 29.09.2022 | 858.150 | 868.200 | 840.650 | 865.000 | ||
| 28.09.2022 | 841.550 | 864.850 | 827.250 | 858.150 | ||
| 27.09.2022 | 845.700 | 858.000 | 838.100 | 841.450 | ||
| 26.09.2022 | 858.100 | 864.400 | 841.800 | 845.700 | ||
| 23.09.2022 | 903.650 | 908.200 | 852.650 | 854.200 | ||
| 22.09.2022 | 907.700 | 918.700 | 895.750 | 903.650 | ||
| 21.09.2022 | 925.350 | 943.400 | 904.800 | 907.750 | ||
| 20.09.2022 | 920.550 | 933.400 | 917.750 | 925.100 | ||
| 19.09.2022 | 909.350 | 923.850 | 895.150 | 920.350 | ||
| 16.09.2022 | 899.850 | 907.350 | 880.500 | 905.100 | ||
| 15.09.2022 | 903.400 | 919.000 | 896.850 | 900.200 | ||
| 14.09.2022 | 876.450 | 911.050 | 875.300 | 903.700 | ||
| 13.09.2022 | 901.750 | 914.600 | 873.400 | 876.600 | ||
| 12.09.2022 | 873.700 | 905.300 | 866.900 | 902.000 | ||
| 09.09.2022 | 871.100 | 882.600 | 865.800 | 872.650 | ||
| 08.09.2022 | 852.200 | 874.050 | 847.250 | 871.400 | ||
| 07.09.2022 | 832.900 | 856.350 | 828.150 | 852.350 | ||
| 06.09.2022 | 832.050 | 846.250 | 828.400 | 836.600 | ||
| 05.09.2022 | 815.650 | 834.150 | 815.400 | 832.100 | ||
| 02.09.2022 | 808.200 | 827.100 | 804.900 | 817.100 | ||
| 01.09.2022 | 822.250 | 828.400 | 796.950 | 808.350 | ||
| 31.08.2022 | 831.800 | 841.400 | 821.100 | 822.100 | ||
| 30.08.2022 | 855.550 | 855.600 | 829.950 | 832.500 | ||
| 29.08.2022 | 847.700 | 861.700 | 835.700 | 855.150 | ||
| 26.08.2022 | 872.150 | 876.800 | 851.000 | 852.800 | ||
| 25.08.2022 | 866.650 | 879.000 | 865.500 | 872.050 | ||
| 24.08.2022 | 872.300 | 879.050 | 858.350 | 867.200 | ||
| 23.08.2022 | 868.300 | 882.700 | 857.000 | 872.250 | ||
| 22.08.2022 | 885.800 | 892.750 | 856.300 | 867.800 | ||
| 19.08.2022 | 905.800 | 905.850 | 879.250 | 888.900 | ||
| 18.08.2022 | 920.900 | 928.800 | 903.150 | 905.350 | ||
| 17.08.2022 | 932.150 | 938.300 | 915.200 | 920.850 | ||
| 16.08.2022 | 929.250 | 941.800 | 921.300 | 932.400 | ||
| 15.08.2022 | 960.650 | 964.250 | 919.600 | 929.250 | ||
| 12.08.2022 | 954.550 | 963.250 | 944.550 | 963.150 |
Biznesradar bez reklam? Sprawdź BR Plus
