Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PL.FUT (PLATINUM)
1339.900-71.850(-5.09%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 19.05.2023 | 1058.850 | 1084.050 | 1055.000 | 1071.350 | ||
| 18.05.2023 | 1079.200 | 1080.800 | 1055.100 | 1058.700 | ||
| 17.05.2023 | 1068.700 | 1086.100 | 1067.850 | 1079.500 | ||
| 16.05.2023 | 1070.900 | 1078.650 | 1061.800 | 1068.500 | ||
| 15.05.2023 | 1064.050 | 1078.900 | 1061.200 | 1070.950 | ||
| 12.05.2023 | 1102.300 | 1111.500 | 1058.000 | 1058.250 | ||
| 11.05.2023 | 1126.300 | 1129.600 | 1095.450 | 1102.300 | ||
| 10.05.2023 | 1116.700 | 1137.850 | 1110.000 | 1126.350 | ||
| 09.05.2023 | 1085.100 | 1117.750 | 1076.200 | 1116.500 | ||
| 08.05.2023 | 1066.700 | 1096.800 | 1066.500 | 1085.200 | ||
| 05.05.2023 | 1053.450 | 1069.500 | 1043.700 | 1068.300 | ||
| 04.05.2023 | 1069.050 | 1073.850 | 1043.300 | 1053.550 | ||
| 03.05.2023 | 1074.100 | 1085.650 | 1057.300 | 1069.800 | ||
| 02.05.2023 | 1064.150 | 1079.450 | 1053.100 | 1074.350 | ||
| 01.05.2023 | 1082.000 | 1103.750 | 1062.650 | 1064.100 | ||
| 28.04.2023 | 1094.100 | 1096.950 | 1076.100 | 1088.050 | ||
| 27.04.2023 | 1104.500 | 1114.500 | 1085.300 | 1094.000 | ||
| 26.04.2023 | 1108.150 | 1123.900 | 1100.450 | 1104.900 | ||
| 25.04.2023 | 1102.650 | 1108.850 | 1077.250 | 1108.200 | ||
| 24.04.2023 | 1135.200 | 1136.600 | 1095.200 | 1102.700 | ||
| 21.04.2023 | 1110.400 | 1148.550 | 1102.750 | 1141.900 | ||
| 20.04.2023 | 1101.750 | 1112.350 | 1094.750 | 1110.450 | ||
| 19.04.2023 | 1097.050 | 1108.500 | 1072.300 | 1101.650 | ||
| 18.04.2023 | 1062.200 | 1101.950 | 1059.600 | 1096.950 | ||
| 17.04.2023 | 1054.350 | 1069.800 | 1050.200 | 1062.150 | ||
| 14.04.2023 | 1063.700 | 1070.450 | 1046.900 | 1058.000 | ||
| 13.04.2023 | 1030.250 | 1069.900 | 1024.100 | 1064.250 | ||
| 12.04.2023 | 1006.450 | 1033.900 | 1005.400 | 1030.850 | ||
| 11.04.2023 | 1004.850 | 1018.450 | 1000.900 | 1006.450 | ||
| 10.04.2023 | 1016.750 | 1026.600 | 995.950 | 1005.150 | ||
| 06.04.2023 | 1011.500 | 1021.150 | 1004.400 | 1017.400 | ||
| 05.04.2023 | 1029.400 | 1036.850 | 1001.100 | 1011.700 | ||
| 04.04.2023 | 998.400 | 1032.250 | 991.000 | 1029.450 | ||
| 03.04.2023 | 992.800 | 1009.000 | 987.150 | 998.350 | ||
| 31.03.2023 | 996.800 | 1005.100 | 983.200 | 1000.800 | ||
| 30.03.2023 | 974.900 | 998.400 | 972.050 | 996.400 | ||
| 29.03.2023 | 972.300 | 980.900 | 959.600 | 974.950 | ||
| 28.03.2023 | 987.100 | 988.800 | 965.300 | 972.300 | ||
| 27.03.2023 | 990.500 | 990.500 | 971.700 | 987.250 | ||
| 24.03.2023 | 990.550 | 995.250 | 962.250 | 985.900 | ||
| 23.03.2023 | 992.300 | 999.050 | 979.550 | 990.550 | ||
| 22.03.2023 | 979.100 | 1007.200 | 978.150 | 992.150 | ||
| 21.03.2023 | 995.600 | 1000.950 | 967.250 | 979.250 | ||
| 20.03.2023 | 980.250 | 1008.050 | 969.400 | 995.500 | ||
| 17.03.2023 | 983.050 | 1004.800 | 966.500 | 980.700 | ||
| 16.03.2023 | 968.900 | 983.800 | 965.100 | 982.450 | ||
| 15.03.2023 | 989.750 | 997.750 | 953.300 | 968.800 | ||
| 14.03.2023 | 1005.500 | 1006.900 | 983.600 | 989.850 | ||
| 13.03.2023 | 967.100 | 1011.950 | 960.450 | 1005.150 | ||
| 10.03.2023 | 945.500 | 975.200 | 933.100 | 963.800 |
Biznesradar bez reklam? Sprawdź BR Plus
