Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PL.FUT (PLATINUM)
971.150+2.950(+0.30%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 22.11.2024 | 968.150 | 979.050 | 963.800 | 971.150 | ||
| 21.11.2024 | 967.700 | 974.100 | 959.350 | 968.200 | ||
| 20.11.2024 | 979.400 | 981.450 | 963.850 | 967.450 | ||
| 19.11.2024 | 974.750 | 982.400 | 967.200 | 979.250 | ||
| 18.11.2024 | 950.450 | 975.900 | 950.100 | 974.500 | ||
| 15.11.2024 | 943.000 | 956.700 | 940.700 | 946.000 | ||
| 14.11.2024 | 940.150 | 948.550 | 932.650 | 943.100 | ||
| 13.11.2024 | 952.300 | 960.600 | 939.050 | 939.850 | ||
| 12.11.2024 | 971.250 | 971.950 | 945.550 | 952.150 | ||
| 11.11.2024 | 983.250 | 994.850 | 967.200 | 971.450 | ||
| 08.11.2024 | 1006.200 | 1007.800 | 972.950 | 978.400 | ||
| 07.11.2024 | 993.400 | 1007.400 | 981.950 | 1006.350 | ||
| 06.11.2024 | 1007.050 | 1007.050 | 972.150 | 993.400 | ||
| 05.11.2024 | 989.750 | 1012.000 | 986.800 | 1006.850 | ||
| 04.11.2024 | 1002.000 | 1009.500 | 986.600 | 990.000 | ||
| 01.11.2024 | 999.300 | 1014.200 | 994.400 | 1001.850 | ||
| 31.10.2024 | 1018.800 | 1022.000 | 993.150 | 999.700 | ||
| 30.10.2024 | 1062.300 | 1064.450 | 1018.100 | 1018.850 | ||
| 29.10.2024 | 1044.150 | 1063.450 | 1044.150 | 1062.050 | ||
| 28.10.2024 | 1035.000 | 1049.550 | 1025.800 | 1044.300 | ||
| 25.10.2024 | 1037.550 | 1038.750 | 1012.850 | 1034.900 | ||
| 24.10.2024 | 1032.800 | 1053.500 | 1029.700 | 1037.400 | ||
| 23.10.2024 | 1040.650 | 1048.450 | 1024.400 | 1033.250 | ||
| 22.10.2024 | 1015.350 | 1042.750 | 1014.300 | 1040.950 | ||
| 21.10.2024 | 1028.600 | 1035.300 | 1014.100 | 1015.250 | ||
| 18.10.2024 | 1005.850 | 1027.550 | 1000.800 | 1025.400 | ||
| 17.10.2024 | 1008.800 | 1022.450 | 1000.650 | 1005.950 | ||
| 16.10.2024 | 995.350 | 1012.100 | 995.000 | 1008.500 | ||
| 15.10.2024 | 1003.900 | 1006.550 | 983.900 | 995.750 | ||
| 14.10.2024 | 984.950 | 1009.800 | 977.100 | 1003.850 | ||
| 11.10.2024 | 983.250 | 996.700 | 980.600 | 996.450 | ||
| 10.10.2024 | 962.350 | 984.850 | 961.700 | 983.200 | ||
| 09.10.2024 | 966.750 | 969.300 | 953.300 | 962.250 | ||
| 08.10.2024 | 983.100 | 988.200 | 961.100 | 966.700 | ||
| 07.10.2024 | 1001.050 | 1006.900 | 981.000 | 983.100 | ||
| 04.10.2024 | 1005.550 | 1018.950 | 999.450 | 1001.500 | ||
| 03.10.2024 | 1019.300 | 1019.300 | 990.200 | 1005.250 | ||
| 02.10.2024 | 1001.950 | 1025.700 | 996.300 | 1019.200 | ||
| 01.10.2024 | 992.800 | 1013.000 | 988.100 | 1002.150 | ||
| 30.09.2024 | 1017.900 | 1018.700 | 982.300 | 992.600 | ||
| 27.09.2024 | 1010.700 | 1019.250 | 997.800 | 1001.800 | ||
| 26.09.2024 | 993.400 | 1020.150 | 993.400 | 1010.300 | ||
| 25.09.2024 | 991.200 | 999.400 | 979.650 | 993.300 | ||
| 24.09.2024 | 960.350 | 992.100 | 960.000 | 991.350 | ||
| 23.09.2024 | 973.950 | 976.900 | 955.800 | 960.400 | ||
| 20.09.2024 | 987.900 | 998.350 | 976.600 | 980.150 | ||
| 19.09.2024 | 973.450 | 996.500 | 967.000 | 987.850 | ||
| 18.09.2024 | 985.850 | 989.750 | 968.450 | 973.000 | ||
| 17.09.2024 | 988.900 | 995.450 | 981.150 | 986.000 | ||
| 16.09.2024 | 1000.700 | 1008.500 | 985.200 | 988.950 |
Biznesradar bez reklam? Sprawdź BR Plus
