Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PL.FUT (PLATINUM)
929.750-25.400(-2.66%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 03.04.2025 | 994.350 | 994.800 | 950.400 | 955.150 | ||
| 02.04.2025 | 1005.550 | 1011.950 | 985.100 | 993.600 | ||
| 01.04.2025 | 1028.750 | 1031.500 | 1003.450 | 1005.350 | ||
| 31.03.2025 | 999.150 | 1031.550 | 979.150 | 1028.150 | ||
| 28.03.2025 | 989.150 | 994.750 | 969.700 | 983.500 | ||
| 27.03.2025 | 967.950 | 992.200 | 962.300 | 988.850 | ||
| 26.03.2025 | 973.400 | 977.450 | 966.600 | 968.500 | ||
| 25.03.2025 | 966.350 | 984.050 | 963.750 | 973.600 | ||
| 24.03.2025 | 985.800 | 985.850 | 963.350 | 966.300 | ||
| 21.03.2025 | 992.900 | 993.800 | 974.750 | 978.400 | ||
| 20.03.2025 | 1013.150 | 1013.800 | 989.900 | 992.950 | ||
| 19.03.2025 | 1015.900 | 1019.100 | 1000.650 | 1013.000 | ||
| 18.03.2025 | 1025.100 | 1036.250 | 1015.550 | 1015.600 | ||
| 17.03.2025 | 1008.300 | 1027.650 | 1007.650 | 1024.950 | ||
| 14.03.2025 | 1012.150 | 1022.500 | 1005.600 | 1013.200 | ||
| 13.03.2025 | 998.500 | 1013.900 | 976.350 | 1012.650 | ||
| 12.03.2025 | 987.150 | 1003.650 | 984.700 | 997.850 | ||
| 11.03.2025 | 961.400 | 990.000 | 956.400 | 987.250 | ||
| 10.03.2025 | 969.650 | 982.200 | 960.200 | 960.550 | ||
| 07.03.2025 | 979.750 | 986.900 | 964.500 | 966.500 | ||
| 06.03.2025 | 975.950 | 988.850 | 966.950 | 980.050 | ||
| 05.03.2025 | 970.500 | 984.900 | 966.100 | 976.300 | ||
| 04.03.2025 | 968.900 | 975.100 | 960.550 | 970.900 | ||
| 03.03.2025 | 953.050 | 978.900 | 947.250 | 969.250 | ||
| 28.02.2025 | 951.650 | 955.700 | 936.700 | 937.900 | ||
| 27.02.2025 | 975.850 | 982.550 | 951.050 | 951.650 | ||
| 26.02.2025 | 977.900 | 995.600 | 971.650 | 976.000 | ||
| 25.02.2025 | 974.000 | 982.800 | 963.850 | 978.050 | ||
| 24.02.2025 | 990.450 | 996.250 | 968.200 | 973.900 | ||
| 21.02.2025 | 997.350 | 1003.700 | 982.600 | 987.700 | ||
| 20.02.2025 | 988.850 | 999.500 | 986.100 | 997.200 | ||
| 19.02.2025 | 1008.050 | 1011.800 | 984.650 | 988.750 | ||
| 18.02.2025 | 1006.450 | 1015.650 | 997.550 | 1008.000 | ||
| 17.02.2025 | 1013.100 | 1018.100 | 1001.000 | 1006.450 | ||
| 14.02.2025 | 1049.250 | 1058.550 | 1009.650 | 1019.200 | ||
| 13.02.2025 | 1047.450 | 1063.600 | 1040.600 | 1049.000 | ||
| 12.02.2025 | 1037.150 | 1049.750 | 1029.750 | 1047.550 | ||
| 11.02.2025 | 1034.850 | 1039.900 | 1015.800 | 1037.050 | ||
| 10.02.2025 | 1006.850 | 1041.450 | 1006.250 | 1034.800 | ||
| 07.02.2025 | 1022.250 | 1036.250 | 1008.700 | 1020.800 | ||
| 06.02.2025 | 1019.450 | 1029.150 | 1010.700 | 1022.050 | ||
| 05.02.2025 | 1011.850 | 1027.250 | 1007.350 | 1018.950 | ||
| 04.02.2025 | 1004.500 | 1019.350 | 989.850 | 1011.800 | ||
| 03.02.2025 | 1039.100 | 1042.150 | 997.700 | 1003.800 | ||
| 31.01.2025 | 1029.350 | 1045.500 | 1023.500 | 1043.700 | ||
| 30.01.2025 | 984.750 | 1030.100 | 983.700 | 1029.900 | ||
| 29.01.2025 | 959.900 | 987.800 | 955.400 | 984.850 | ||
| 28.01.2025 | 961.950 | 964.600 | 952.200 | 959.950 | ||
| 27.01.2025 | 966.500 | 967.950 | 950.650 | 961.950 | ||
| 24.01.2025 | 966.950 | 984.500 | 966.900 | 972.100 |
Biznesradar bez reklam? Sprawdź BR Plus
