Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PL.FUT (PLATINUM)
1069.500-2.100(-0.20%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
28.05.2024 | 1065.000 | 1075.700 | 1052.450 | 1071.600 | ||
27.05.2024 | 1038.650 | 1067.700 | 1038.150 | 1064.800 | ||
24.05.2024 | 1028.050 | 1042.950 | 1022.250 | 1035.050 | ||
23.05.2024 | 1046.400 | 1052.900 | 1025.800 | 1028.400 | ||
22.05.2024 | 1061.750 | 1069.200 | 1043.100 | 1046.300 | ||
21.05.2024 | 1059.200 | 1070.850 | 1039.850 | 1061.400 | ||
20.05.2024 | 1095.750 | 1105.050 | 1056.550 | 1059.200 | ||
17.05.2024 | 1072.400 | 1100.450 | 1062.500 | 1094.800 | ||
16.05.2024 | 1079.500 | 1091.050 | 1058.200 | 1071.600 | ||
15.05.2024 | 1053.950 | 1080.300 | 1050.800 | 1080.050 | ||
14.05.2024 | 1011.100 | 1054.350 | 1009.850 | 1053.850 | ||
13.05.2024 | 1003.400 | 1025.900 | 1001.100 | 1011.150 | ||
10.05.2024 | 995.650 | 1008.250 | 993.500 | 1005.600 | ||
09.05.2024 | 984.150 | 997.500 | 982.250 | 995.300 | ||
08.05.2024 | 989.300 | 991.550 | 972.150 | 984.350 | ||
07.05.2024 | 966.450 | 992.750 | 961.250 | 988.900 | ||
06.05.2024 | 959.350 | 978.650 | 956.850 | 966.700 | ||
03.05.2024 | 964.150 | 980.350 | 957.600 | 966.300 | ||
02.05.2024 | 966.650 | 971.150 | 951.950 | 963.800 | ||
01.05.2024 | 945.650 | 968.100 | 942.250 | 966.450 | ||
30.04.2024 | 960.450 | 963.100 | 940.250 | 945.500 | ||
29.04.2024 | 923.400 | 965.450 | 922.850 | 960.300 | ||
26.04.2024 | 926.750 | 934.250 | 919.450 | 924.250 | ||
25.04.2024 | 912.850 | 927.800 | 905.600 | 927.000 | ||
24.04.2024 | 921.050 | 929.400 | 910.350 | 913.150 | ||
23.04.2024 | 932.650 | 933.050 | 910.500 | 921.100 | ||
22.04.2024 | 944.150 | 946.900 | 925.700 | 932.350 | ||
19.04.2024 | 948.350 | 960.000 | 936.500 | 943.450 | ||
18.04.2024 | 952.200 | 961.950 | 944.150 | 948.350 | ||
17.04.2024 | 971.850 | 973.950 | 951.900 | 952.150 | ||
16.04.2024 | 985.000 | 985.950 | 968.450 | 972.450 | ||
15.04.2024 | 990.500 | 991.250 | 972.150 | 985.200 | ||
12.04.2024 | 998.350 | 1020.300 | 987.600 | 989.850 | ||
11.04.2024 | 974.950 | 998.850 | 974.200 | 998.700 | ||
10.04.2024 | 991.950 | 997.350 | 971.400 | 975.100 | ||
09.04.2024 | 980.100 | 1001.100 | 979.350 | 991.900 | ||
08.04.2024 | 935.700 | 980.650 | 931.900 | 979.400 | ||
05.04.2024 | 941.600 | 942.700 | 927.100 | 940.400 | ||
04.04.2024 | 952.500 | 958.200 | 941.250 | 941.400 | ||
03.04.2024 | 936.400 | 954.200 | 928.100 | 953.000 | ||
02.04.2024 | 913.750 | 942.200 | 913.350 | 936.500 | ||
01.04.2024 | 924.150 | 928.550 | 905.150 | 913.800 | ||
29.03.2024 | 923.000 | 923.000 | 923.000 | 923.000 | ||
28.03.2024 | 909.000 | 923.800 | 904.350 | 923.000 | ||
27.03.2024 | 917.400 | 919.800 | 900.300 | 909.050 | ||
26.03.2024 | 917.250 | 922.900 | 913.200 | 917.450 | ||
25.03.2024 | 911.400 | 925.500 | 908.100 | 917.350 | ||
22.03.2024 | 910.050 | 913.750 | 896.550 | 898.500 | ||
21.03.2024 | 916.000 | 922.250 | 908.700 | 909.950 | ||
20.03.2024 | 896.400 | 917.300 | 891.750 | 916.750 |
Biznesradar bez reklam? Sprawdź BR Plus