Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PL.FUT (PLATINUM)
972.550-5.650(-0.58%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 10.07.2024 | 1000.950 | 1013.150 | 995.250 | 1007.750 | ||
| 09.07.2024 | 1019.700 | 1024.100 | 992.150 | 1001.050 | ||
| 08.07.2024 | 1038.450 | 1040.750 | 1011.300 | 1019.300 | ||
| 05.07.2024 | 1015.050 | 1049.850 | 1012.700 | 1043.650 | ||
| 04.07.2024 | 1014.450 | 1029.300 | 1013.150 | 1015.050 | ||
| 03.07.2024 | 1012.000 | 1024.700 | 1004.700 | 1014.700 | ||
| 02.07.2024 | 992.650 | 1018.400 | 987.700 | 1012.400 | ||
| 01.07.2024 | 1008.850 | 1012.550 | 986.250 | 992.400 | ||
| 28.06.2024 | 1007.050 | 1031.150 | 1004.550 | 1008.900 | ||
| 27.06.2024 | 1025.200 | 1030.950 | 999.800 | 1007.100 | ||
| 26.06.2024 | 999.250 | 1037.400 | 997.250 | 1025.250 | ||
| 25.06.2024 | 1012.900 | 1020.300 | 995.900 | 999.600 | ||
| 24.06.2024 | 1002.750 | 1024.550 | 1000.700 | 1013.100 | ||
| 21.06.2024 | 986.300 | 1004.900 | 978.450 | 996.350 | ||
| 20.06.2024 | 981.300 | 992.550 | 972.750 | 986.250 | ||
| 19.06.2024 | 978.350 | 987.950 | 974.700 | 981.550 | ||
| 18.06.2024 | 975.550 | 981.850 | 962.150 | 978.250 | ||
| 17.06.2024 | 961.400 | 978.550 | 949.450 | 975.700 | ||
| 14.06.2024 | 953.450 | 963.500 | 947.650 | 963.000 | ||
| 13.06.2024 | 958.250 | 962.550 | 945.650 | 953.450 | ||
| 12.06.2024 | 961.650 | 978.250 | 952.400 | 958.050 | ||
| 11.06.2024 | 975.600 | 975.750 | 954.000 | 961.800 | ||
| 10.06.2024 | 974.900 | 981.600 | 969.100 | 975.500 | ||
| 07.06.2024 | 1012.850 | 1016.350 | 967.750 | 970.200 | ||
| 06.06.2024 | 1003.650 | 1016.000 | 997.400 | 1013.350 | ||
| 05.06.2024 | 997.900 | 1006.700 | 989.300 | 1003.700 | ||
| 04.06.2024 | 1026.700 | 1029.850 | 993.950 | 997.600 | ||
| 03.06.2024 | 1045.550 | 1055.700 | 1020.800 | 1027.000 | ||
| 31.05.2024 | 1034.650 | 1057.850 | 1026.450 | 1044.700 | ||
| 30.05.2024 | 1045.550 | 1049.850 | 1028.950 | 1035.000 | ||
| 29.05.2024 | 1070.950 | 1071.500 | 1043.350 | 1046.350 | ||
| 28.05.2024 | 1065.000 | 1075.700 | 1052.450 | 1071.600 | ||
| 27.05.2024 | 1038.650 | 1067.700 | 1038.150 | 1064.800 | ||
| 24.05.2024 | 1028.050 | 1042.950 | 1022.250 | 1035.050 | ||
| 23.05.2024 | 1046.400 | 1052.900 | 1025.800 | 1028.400 | ||
| 22.05.2024 | 1061.750 | 1069.200 | 1043.100 | 1046.300 | ||
| 21.05.2024 | 1059.200 | 1070.850 | 1039.850 | 1061.400 | ||
| 20.05.2024 | 1095.750 | 1105.050 | 1056.550 | 1059.200 | ||
| 17.05.2024 | 1072.400 | 1100.450 | 1062.500 | 1094.800 | ||
| 16.05.2024 | 1079.500 | 1091.050 | 1058.200 | 1071.600 | ||
| 15.05.2024 | 1053.950 | 1080.300 | 1050.800 | 1080.050 | ||
| 14.05.2024 | 1011.100 | 1054.350 | 1009.850 | 1053.850 | ||
| 13.05.2024 | 1003.400 | 1025.900 | 1001.100 | 1011.150 | ||
| 10.05.2024 | 995.650 | 1008.250 | 993.500 | 1005.600 | ||
| 09.05.2024 | 984.150 | 997.500 | 982.250 | 995.300 | ||
| 08.05.2024 | 989.300 | 991.550 | 972.150 | 984.350 | ||
| 07.05.2024 | 966.450 | 992.750 | 961.250 | 988.900 | ||
| 06.05.2024 | 959.350 | 978.650 | 956.850 | 966.700 | ||
| 03.05.2024 | 964.150 | 980.350 | 957.600 | 966.300 | ||
| 02.05.2024 | 966.650 | 971.150 | 951.950 | 963.800 |
Biznesradar bez reklam? Sprawdź BR Plus
