Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PL.FUT (PLATINUM)
976.450-1.750(-0.18%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 18.09.2024 | 985.850 | 989.750 | 968.450 | 973.000 | ||
| 17.09.2024 | 988.900 | 995.450 | 981.150 | 986.000 | ||
| 16.09.2024 | 1000.700 | 1008.500 | 985.200 | 988.950 | ||
| 13.09.2024 | 986.200 | 1008.800 | 985.450 | 1000.900 | ||
| 12.09.2024 | 959.800 | 985.500 | 956.700 | 985.400 | ||
| 11.09.2024 | 945.150 | 961.100 | 934.400 | 959.950 | ||
| 10.09.2024 | 948.050 | 952.150 | 939.750 | 945.150 | ||
| 09.09.2024 | 929.800 | 948.250 | 928.850 | 947.750 | ||
| 06.09.2024 | 932.450 | 941.500 | 915.900 | 925.700 | ||
| 05.09.2024 | 910.150 | 937.800 | 908.500 | 932.250 | ||
| 04.09.2024 | 909.050 | 917.300 | 902.100 | 909.750 | ||
| 03.09.2024 | 930.050 | 931.050 | 903.400 | 908.900 | ||
| 02.09.2024 | 931.950 | 934.500 | 925.600 | 930.050 | ||
| 30.08.2024 | 943.400 | 953.450 | 929.000 | 931.300 | ||
| 29.08.2024 | 937.050 | 952.450 | 936.450 | 943.350 | ||
| 28.08.2024 | 966.750 | 967.350 | 934.850 | 936.850 | ||
| 27.08.2024 | 967.350 | 969.250 | 958.350 | 966.550 | ||
| 26.08.2024 | 966.950 | 987.600 | 965.300 | 967.700 | ||
| 23.08.2024 | 953.750 | 970.750 | 947.150 | 970.300 | ||
| 22.08.2024 | 974.900 | 975.850 | 944.850 | 953.900 | ||
| 21.08.2024 | 957.750 | 980.550 | 955.200 | 974.950 | ||
| 20.08.2024 | 964.300 | 971.900 | 953.850 | 957.750 | ||
| 19.08.2024 | 960.300 | 967.500 | 950.800 | 964.450 | ||
| 16.08.2024 | 961.950 | 964.700 | 949.950 | 963.000 | ||
| 15.08.2024 | 930.500 | 969.900 | 928.300 | 961.900 | ||
| 14.08.2024 | 945.100 | 951.700 | 927.150 | 930.100 | ||
| 13.08.2024 | 948.400 | 949.100 | 938.200 | 945.000 | ||
| 12.08.2024 | 928.550 | 954.950 | 926.100 | 948.250 | ||
| 09.08.2024 | 944.800 | 948.850 | 926.900 | 930.550 | ||
| 08.08.2024 | 923.100 | 945.250 | 921.850 | 944.950 | ||
| 07.08.2024 | 917.550 | 938.850 | 916.250 | 922.950 | ||
| 06.08.2024 | 920.750 | 933.300 | 913.950 | 917.100 | ||
| 05.08.2024 | 960.550 | 964.050 | 913.250 | 921.150 | ||
| 02.08.2024 | 967.550 | 984.350 | 961.550 | 967.150 | ||
| 01.08.2024 | 986.700 | 987.950 | 967.000 | 967.400 | ||
| 31.07.2024 | 973.100 | 989.050 | 971.450 | 986.900 | ||
| 30.07.2024 | 959.400 | 975.750 | 956.100 | 973.550 | ||
| 29.07.2024 | 949.900 | 964.550 | 948.400 | 959.100 | ||
| 26.07.2024 | 944.100 | 949.600 | 934.800 | 946.650 | ||
| 25.07.2024 | 957.200 | 957.650 | 936.900 | 943.750 | ||
| 24.07.2024 | 953.900 | 973.350 | 951.900 | 957.550 | ||
| 23.07.2024 | 958.250 | 968.500 | 951.150 | 954.250 | ||
| 22.07.2024 | 982.750 | 982.750 | 951.250 | 958.200 | ||
| 19.07.2024 | 977.800 | 979.300 | 963.900 | 975.950 | ||
| 18.07.2024 | 1011.900 | 1022.600 | 976.100 | 977.900 | ||
| 17.07.2024 | 1016.650 | 1042.200 | 1006.250 | 1011.850 | ||
| 16.07.2024 | 1009.250 | 1017.700 | 990.750 | 1016.600 | ||
| 15.07.2024 | 1008.500 | 1026.150 | 995.950 | 1009.250 | ||
| 12.07.2024 | 1019.900 | 1020.050 | 998.400 | 1014.950 | ||
| 11.07.2024 | 1007.550 | 1024.450 | 995.200 | 1019.850 |
Biznesradar bez reklam? Sprawdź BR Plus
