Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PL.FUT (PLATINUM)
1418.350-14.550(-1.02%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 07.03.2025 | 979.750 | 986.900 | 964.500 | 966.500 | ||
| 06.03.2025 | 975.950 | 988.850 | 966.950 | 980.050 | ||
| 05.03.2025 | 970.500 | 984.900 | 966.100 | 976.300 | ||
| 04.03.2025 | 968.900 | 975.100 | 960.550 | 970.900 | ||
| 03.03.2025 | 953.050 | 978.900 | 947.250 | 969.250 | ||
| 28.02.2025 | 951.650 | 955.700 | 936.700 | 937.900 | ||
| 27.02.2025 | 975.850 | 982.550 | 951.050 | 951.650 | ||
| 26.02.2025 | 977.900 | 995.600 | 971.650 | 976.000 | ||
| 25.02.2025 | 974.000 | 982.800 | 963.850 | 978.050 | ||
| 24.02.2025 | 990.450 | 996.250 | 968.200 | 973.900 | ||
| 21.02.2025 | 997.350 | 1003.700 | 982.600 | 987.700 | ||
| 20.02.2025 | 988.850 | 999.500 | 986.100 | 997.200 | ||
| 19.02.2025 | 1008.050 | 1011.800 | 984.650 | 988.750 | ||
| 18.02.2025 | 1006.450 | 1015.650 | 997.550 | 1008.000 | ||
| 17.02.2025 | 1013.100 | 1018.100 | 1001.000 | 1006.450 | ||
| 14.02.2025 | 1049.250 | 1058.550 | 1009.650 | 1019.200 | ||
| 13.02.2025 | 1047.450 | 1063.600 | 1040.600 | 1049.000 | ||
| 12.02.2025 | 1037.150 | 1049.750 | 1029.750 | 1047.550 | ||
| 11.02.2025 | 1034.850 | 1039.900 | 1015.800 | 1037.050 | ||
| 10.02.2025 | 1006.850 | 1041.450 | 1006.250 | 1034.800 | ||
| 07.02.2025 | 1022.250 | 1036.250 | 1008.700 | 1020.800 | ||
| 06.02.2025 | 1019.450 | 1029.150 | 1010.700 | 1022.050 | ||
| 05.02.2025 | 1011.850 | 1027.250 | 1007.350 | 1018.950 | ||
| 04.02.2025 | 1004.500 | 1019.350 | 989.850 | 1011.800 | ||
| 03.02.2025 | 1039.100 | 1042.150 | 997.700 | 1003.800 | ||
| 31.01.2025 | 1029.350 | 1045.500 | 1023.500 | 1043.700 | ||
| 30.01.2025 | 984.750 | 1030.100 | 983.700 | 1029.900 | ||
| 29.01.2025 | 959.900 | 987.800 | 955.400 | 984.850 | ||
| 28.01.2025 | 961.950 | 964.600 | 952.200 | 959.950 | ||
| 27.01.2025 | 966.500 | 967.950 | 950.650 | 961.950 | ||
| 24.01.2025 | 966.950 | 984.500 | 966.900 | 972.100 | ||
| 23.01.2025 | 970.300 | 973.050 | 957.650 | 967.150 | ||
| 22.01.2025 | 967.750 | 974.200 | 961.100 | 970.200 | ||
| 21.01.2025 | 965.050 | 972.600 | 946.750 | 967.700 | ||
| 20.01.2025 | 961.850 | 968.800 | 956.700 | 965.100 | ||
| 17.01.2025 | 941.400 | 967.900 | 939.100 | 965.500 | ||
| 16.01.2025 | 949.050 | 957.050 | 938.450 | 941.750 | ||
| 15.01.2025 | 949.950 | 956.750 | 941.700 | 949.050 | ||
| 14.01.2025 | 972.950 | 974.800 | 947.600 | 950.050 | ||
| 13.01.2025 | 993.450 | 997.000 | 969.000 | 972.850 | ||
| 10.01.2025 | 984.150 | 1000.900 | 978.550 | 996.100 | ||
| 09.01.2025 | 983.500 | 987.500 | 974.950 | 984.250 | ||
| 08.01.2025 | 975.650 | 987.500 | 971.500 | 983.350 | ||
| 07.01.2025 | 944.600 | 979.200 | 942.900 | 975.600 | ||
| 06.01.2025 | 943.650 | 963.300 | 938.300 | 944.600 | ||
| 03.01.2025 | 927.450 | 949.350 | 926.150 | 948.300 | ||
| 02.01.2025 | 912.200 | 928.400 | 910.350 | 927.400 | ||
| 01.01.2025 | 910.400 | 912.500 | 909.400 | 912.250 | ||
| 31.12.2024 | 916.000 | 920.900 | 907.350 | 910.400 | ||
| 30.12.2024 | 940.100 | 941.250 | 913.500 | 915.850 |
Biznesradar bez reklam? Sprawdź BR Plus
