Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PL.FUT (PLATINUM)
1339.900-71.850(-5.09%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
29.12.2022 | 1017.450 | 1074.000 | 1016.450 | 1067.300 | ||
28.12.2022 | 1028.750 | 1045.550 | 1015.150 | 1017.300 | ||
27.12.2022 | 1036.050 | 1047.700 | 1013.900 | 1028.750 | ||
26.12.2022 | 1035.500 | 1043.900 | 1034.850 | 1036.100 | ||
23.12.2022 | 989.900 | 1037.850 | 979.500 | 1030.550 | ||
22.12.2022 | 1003.250 | 1009.000 | 972.250 | 989.800 | ||
21.12.2022 | 1013.350 | 1017.500 | 996.500 | 1003.400 | ||
20.12.2022 | 987.700 | 1019.100 | 979.200 | 1012.750 | ||
19.12.2022 | 1002.100 | 1013.200 | 983.100 | 987.900 | ||
16.12.2022 | 1013.400 | 1021.200 | 997.200 | 999.300 | ||
15.12.2022 | 1036.350 | 1038.050 | 1010.600 | 1013.350 | ||
14.12.2022 | 1040.950 | 1047.950 | 1028.300 | 1036.400 | ||
13.12.2022 | 1010.250 | 1053.100 | 1006.200 | 1041.450 | ||
12.12.2022 | 1027.300 | 1034.950 | 1002.800 | 1010.400 | ||
09.12.2022 | 1014.750 | 1040.650 | 1002.300 | 1035.900 | ||
08.12.2022 | 1013.250 | 1021.650 | 1005.700 | 1015.000 | ||
07.12.2022 | 996.000 | 1024.800 | 985.550 | 1013.150 | ||
06.12.2022 | 1006.550 | 1013.200 | 991.650 | 996.300 | ||
05.12.2022 | 1031.350 | 1038.300 | 1003.000 | 1006.500 | ||
02.12.2022 | 1055.600 | 1058.400 | 1010.350 | 1025.300 | ||
01.12.2022 | 1051.550 | 1066.650 | 1037.950 | 1055.900 | ||
30.11.2022 | 1010.500 | 1051.950 | 1010.100 | 1051.500 | ||
29.11.2022 | 996.900 | 1018.350 | 995.650 | 1010.800 | ||
28.11.2022 | 984.350 | 1013.550 | 978.850 | 997.100 | ||
25.11.2022 | 997.000 | 1000.850 | 982.250 | 989.600 | ||
24.11.2022 | 1007.700 | 1009.300 | 993.150 | 996.950 | ||
23.11.2022 | 1000.850 | 1010.650 | 984.450 | 1007.650 | ||
22.11.2022 | 989.950 | 1007.600 | 989.350 | 1000.850 | ||
21.11.2022 | 988.000 | 995.150 | 970.600 | 989.900 | ||
18.11.2022 | 995.000 | 997.600 | 981.100 | 985.250 | ||
17.11.2022 | 1013.600 | 1019.200 | 985.400 | 990.800 | ||
16.11.2022 | 1029.600 | 1033.950 | 1011.700 | 1016.500 | ||
15.11.2022 | 1027.000 | 1051.100 | 1017.250 | 1028.600 | ||
14.11.2022 | 1043.800 | 1045.800 | 1013.600 | 1026.550 | ||
11.11.2022 | 1046.650 | 1074.150 | 1035.300 | 1044.750 | ||
10.11.2022 | 997.700 | 1058.200 | 995.350 | 1046.900 | ||
09.11.2022 | 1011.500 | 1024.600 | 991.550 | 998.050 | ||
08.11.2022 | 990.050 | 1015.800 | 979.300 | 1011.950 | ||
07.11.2022 | 957.300 | 994.000 | 953.300 | 990.500 | ||
04.11.2022 | 921.450 | 970.150 | 919.000 | 968.350 | ||
03.11.2022 | 937.250 | 945.850 | 912.700 | 921.350 | ||
02.11.2022 | 952.000 | 964.800 | 935.000 | 937.100 | ||
01.11.2022 | 932.050 | 961.650 | 930.850 | 951.650 | ||
31.10.2022 | 951.750 | 952.750 | 928.300 | 931.950 | ||
28.10.2022 | 967.850 | 973.950 | 945.900 | 950.350 | ||
27.10.2022 | 961.650 | 973.450 | 948.400 | 967.100 | ||
26.10.2022 | 919.300 | 965.050 | 915.800 | 961.650 | ||
25.10.2022 | 931.250 | 933.400 | 907.700 | 918.950 | ||
24.10.2022 | 940.800 | 945.700 | 923.350 | 931.100 | ||
21.10.2022 | 912.200 | 937.500 | 891.750 | 935.200 |
Biznesradar bez reklam? Sprawdź BR Plus