Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PL.FUT (PLATINUM)
1212.650-82.350(-6.36%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 14.12.2022 | 1040.950 | 1047.950 | 1028.300 | 1036.400 | ||
| 13.12.2022 | 1010.250 | 1053.100 | 1006.200 | 1041.450 | ||
| 12.12.2022 | 1027.300 | 1034.950 | 1002.800 | 1010.400 | ||
| 09.12.2022 | 1014.750 | 1040.650 | 1002.300 | 1035.900 | ||
| 08.12.2022 | 1013.250 | 1021.650 | 1005.700 | 1015.000 | ||
| 07.12.2022 | 996.000 | 1024.800 | 985.550 | 1013.150 | ||
| 06.12.2022 | 1006.550 | 1013.200 | 991.650 | 996.300 | ||
| 05.12.2022 | 1031.350 | 1038.300 | 1003.000 | 1006.500 | ||
| 02.12.2022 | 1055.600 | 1058.400 | 1010.350 | 1025.300 | ||
| 01.12.2022 | 1051.550 | 1066.650 | 1037.950 | 1055.900 | ||
| 30.11.2022 | 1010.500 | 1051.950 | 1010.100 | 1051.500 | ||
| 29.11.2022 | 996.900 | 1018.350 | 995.650 | 1010.800 | ||
| 28.11.2022 | 984.350 | 1013.550 | 978.850 | 997.100 | ||
| 25.11.2022 | 997.000 | 1000.850 | 982.250 | 989.600 | ||
| 24.11.2022 | 1007.700 | 1009.300 | 993.150 | 996.950 | ||
| 23.11.2022 | 1000.850 | 1010.650 | 984.450 | 1007.650 | ||
| 22.11.2022 | 989.950 | 1007.600 | 989.350 | 1000.850 | ||
| 21.11.2022 | 988.000 | 995.150 | 970.600 | 989.900 | ||
| 18.11.2022 | 995.000 | 997.600 | 981.100 | 985.250 | ||
| 17.11.2022 | 1013.600 | 1019.200 | 985.400 | 990.800 | ||
| 16.11.2022 | 1029.600 | 1033.950 | 1011.700 | 1016.500 | ||
| 15.11.2022 | 1027.000 | 1051.100 | 1017.250 | 1028.600 | ||
| 14.11.2022 | 1043.800 | 1045.800 | 1013.600 | 1026.550 | ||
| 11.11.2022 | 1046.650 | 1074.150 | 1035.300 | 1044.750 | ||
| 10.11.2022 | 997.700 | 1058.200 | 995.350 | 1046.900 | ||
| 09.11.2022 | 1011.500 | 1024.600 | 991.550 | 998.050 | ||
| 08.11.2022 | 990.050 | 1015.800 | 979.300 | 1011.950 | ||
| 07.11.2022 | 957.300 | 994.000 | 953.300 | 990.500 | ||
| 04.11.2022 | 921.450 | 970.150 | 919.000 | 968.350 | ||
| 03.11.2022 | 937.250 | 945.850 | 912.700 | 921.350 | ||
| 02.11.2022 | 952.000 | 964.800 | 935.000 | 937.100 | ||
| 01.11.2022 | 932.050 | 961.650 | 930.850 | 951.650 | ||
| 31.10.2022 | 951.750 | 952.750 | 928.300 | 931.950 | ||
| 28.10.2022 | 967.850 | 973.950 | 945.900 | 950.350 | ||
| 27.10.2022 | 961.650 | 973.450 | 948.400 | 967.100 | ||
| 26.10.2022 | 919.300 | 965.050 | 915.800 | 961.650 | ||
| 25.10.2022 | 931.250 | 933.400 | 907.700 | 918.950 | ||
| 24.10.2022 | 940.800 | 945.700 | 923.350 | 931.100 | ||
| 21.10.2022 | 912.200 | 937.500 | 891.750 | 935.200 | ||
| 20.10.2022 | 878.950 | 918.900 | 875.150 | 912.000 | ||
| 19.10.2022 | 908.400 | 910.400 | 877.800 | 878.750 | ||
| 18.10.2022 | 918.150 | 925.050 | 902.500 | 908.250 | ||
| 17.10.2022 | 903.650 | 922.450 | 903.050 | 917.650 | ||
| 14.10.2022 | 896.950 | 912.250 | 891.800 | 899.050 | ||
| 13.10.2022 | 883.050 | 902.850 | 862.000 | 897.550 | ||
| 12.10.2022 | 887.450 | 897.800 | 878.300 | 883.850 | ||
| 11.10.2022 | 901.450 | 906.250 | 884.350 | 887.000 | ||
| 10.10.2022 | 914.750 | 915.350 | 894.300 | 901.950 | ||
| 07.10.2022 | 921.850 | 939.550 | 912.700 | 916.100 | ||
| 06.10.2022 | 924.350 | 932.300 | 917.850 | 921.700 |
Biznesradar bez reklam? Sprawdź BR Plus
