Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PL.FUT (PLATINUM)
1264.200-30.800(-2.38%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 09.03.2011 | 1807.200 | 1820.800 | 1794.250 | 1802.650 | ||
| 08.03.2011 | 1817.050 | 1819.750 | 1794.400 | 1807.050 | ||
| 07.03.2011 | 1843.950 | 1847.250 | 1802.600 | 1817.450 | ||
| 06.03.2011 | 1843.450 | 1846.000 | 1842.450 | 1846.000 | ||
| 04.03.2011 | 1830.550 | 1846.200 | 1828.650 | 1843.750 | ||
| 03.03.2011 | 1848.650 | 1854.050 | 1822.950 | 1830.100 | ||
| 02.03.2011 | 1836.250 | 1865.200 | 1829.550 | 1848.850 | ||
| 01.03.2011 | 1812.050 | 1846.450 | 1806.350 | 1837.250 | ||
| 28.02.2011 | 1811.100 | 1825.950 | 1798.650 | 1811.850 | ||
| 27.02.2011 | 1806.650 | 1811.400 | 1801.950 | 1810.950 | ||
| 25.02.2011 | 1784.450 | 1807.950 | 1783.350 | 1807.950 | ||
| 24.02.2011 | 1793.050 | 1804.400 | 1770.850 | 1786.400 | ||
| 23.02.2011 | 1802.100 | 1811.900 | 1771.600 | 1791.700 | ||
| 22.02.2011 | 1856.150 | 1857.850 | 1785.750 | 1802.250 | ||
| 21.02.2011 | 1846.050 | 1856.450 | 1841.600 | 1855.300 | ||
| 20.02.2011 | 1837.350 | 1844.700 | 1830.150 | 1844.700 | ||
| 18.02.2011 | 1846.000 | 1849.100 | 1834.050 | 1836.950 | ||
| 17.02.2011 | 1832.800 | 1848.450 | 1823.650 | 1848.450 | ||
| 16.02.2011 | 1834.300 | 1841.250 | 1826.200 | 1835.200 | ||
| 15.02.2011 | 1831.750 | 1848.300 | 1828.200 | 1835.250 | ||
| 14.02.2011 | 1812.200 | 1836.900 | 1809.600 | 1833.000 | ||
| 13.02.2011 | 1808.450 | 1813.450 | 1808.200 | 1810.500 | ||
| 11.02.2011 | 1834.350 | 1840.050 | 1804.000 | 1806.000 | ||
| 10.02.2011 | 1860.450 | 1860.800 | 1825.600 | 1832.000 | ||
| 09.02.2011 | 1853.900 | 1869.150 | 1850.650 | 1861.950 | ||
| 08.02.2011 | 1842.450 | 1866.900 | 1838.650 | 1853.100 | ||
| 07.02.2011 | 1844.400 | 1851.800 | 1835.700 | 1842.400 | ||
| 06.02.2011 | 1844.900 | 1847.350 | 1837.500 | 1842.900 | ||
| 04.02.2011 | 1840.400 | 1863.150 | 1835.050 | 1845.300 | ||
| 03.02.2011 | 1832.800 | 1844.950 | 1820.750 | 1839.600 | ||
| 02.02.2011 | 1826.450 | 1839.950 | 1825.350 | 1836.200 | ||
| 01.02.2011 | 1795.550 | 1834.200 | 1792.500 | 1827.500 | ||
| 31.01.2011 | 1800.150 | 1808.750 | 1776.700 | 1796.150 | ||
| 30.01.2011 | 1800.000 | 1803.700 | 1799.400 | 1799.900 | ||
| 28.01.2011 | 1791.000 | 1809.750 | 1761.600 | 1798.000 | ||
| 27.01.2011 | 1813.250 | 1819.150 | 1782.850 | 1791.800 | ||
| 26.01.2011 | 1781.600 | 1815.450 | 1781.450 | 1813.300 | ||
| 25.01.2011 | 1818.800 | 1819.200 | 1781.750 | 1784.300 | ||
| 24.01.2011 | 1829.650 | 1836.150 | 1814.600 | 1818.950 | ||
| 23.01.2011 | 1828.350 | 1831.350 | 1827.350 | 1827.350 | ||
| 21.01.2011 | 1814.050 | 1832.750 | 1805.150 | 1828.750 | ||
| 20.01.2011 | 1835.350 | 1842.250 | 1800.550 | 1814.500 | ||
| 19.01.2011 | 1827.100 | 1851.200 | 1825.300 | 1836.000 | ||
| 18.01.2011 | 1809.800 | 1832.400 | 1807.500 | 1826.450 | ||
| 17.01.2011 | 1818.150 | 1822.700 | 1806.300 | 1809.300 | ||
| 16.01.2011 | 1818.650 | 1818.650 | 1818.150 | 1818.150 | ||
| 14.01.2011 | 1807.000 | 1826.450 | 1804.450 | 1814.800 | ||
| 13.01.2011 | 1800.100 | 1833.150 | 1794.550 | 1806.900 | ||
| 12.01.2011 | 1766.150 | 1811.000 | 1765.200 | 1798.400 | ||
| 11.01.2011 | 1740.900 | 1774.500 | 1740.400 | 1764.850 |
Biznesradar bez reklam? Sprawdź BR Plus
