Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PL.FUT (PLATINUM)
1246.450-48.550(-3.75%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 06.05.2011 | 1773.700 | 1804.050 | 1772.700 | 1789.950 | ||
| 05.05.2011 | 1828.050 | 1832.650 | 1756.250 | 1773.650 | ||
| 04.05.2011 | 1857.650 | 1859.100 | 1817.750 | 1825.950 | ||
| 03.05.2011 | 1865.200 | 1871.750 | 1847.450 | 1857.650 | ||
| 02.05.2011 | 1860.850 | 1884.600 | 1835.750 | 1861.850 | ||
| 01.05.2011 | 1882.000 | 1890.150 | 1860.900 | 1860.900 | ||
| 29.04.2011 | 1841.650 | 1881.900 | 1840.500 | 1875.050 | ||
| 28.04.2011 | 1828.500 | 1851.650 | 1820.600 | 1841.500 | ||
| 27.04.2011 | 1813.300 | 1832.500 | 1805.400 | 1828.550 | ||
| 26.04.2011 | 1824.300 | 1825.200 | 1792.250 | 1812.650 | ||
| 25.04.2011 | 1825.850 | 1843.950 | 1812.150 | 1824.050 | ||
| 24.04.2011 | 1821.550 | 1828.500 | 1819.700 | 1825.450 | ||
| 22.04.2011 | 1818.550 | 1818.550 | 1818.550 | 1818.550 | ||
| 21.04.2011 | 1804.600 | 1821.850 | 1802.250 | 1818.600 | ||
| 20.04.2011 | 1780.850 | 1813.100 | 1775.450 | 1804.450 | ||
| 19.04.2011 | 1785.000 | 1790.700 | 1765.500 | 1780.100 | ||
| 18.04.2011 | 1797.000 | 1799.750 | 1774.650 | 1785.550 | ||
| 17.04.2011 | 1795.200 | 1796.900 | 1791.050 | 1795.850 | ||
| 15.04.2011 | 1800.750 | 1801.550 | 1788.650 | 1791.150 | ||
| 14.04.2011 | 1780.650 | 1800.350 | 1770.350 | 1799.500 | ||
| 13.04.2011 | 1773.400 | 1793.300 | 1769.250 | 1780.750 | ||
| 12.04.2011 | 1780.850 | 1796.350 | 1770.700 | 1774.950 | ||
| 11.04.2011 | 1820.450 | 1821.350 | 1780.500 | 1781.350 | ||
| 10.04.2011 | 1817.550 | 1820.900 | 1802.750 | 1820.900 | ||
| 08.04.2011 | 1786.800 | 1821.100 | 1778.900 | 1816.350 | ||
| 07.04.2011 | 1802.350 | 1809.100 | 1777.850 | 1787.600 | ||
| 06.04.2011 | 1799.300 | 1816.400 | 1790.800 | 1800.900 | ||
| 05.04.2011 | 1787.450 | 1800.500 | 1784.600 | 1798.400 | ||
| 04.04.2011 | 1776.050 | 1792.750 | 1765.000 | 1789.600 | ||
| 03.04.2011 | 1769.650 | 1776.150 | 1768.000 | 1775.850 | ||
| 01.04.2011 | 1773.300 | 1785.250 | 1756.000 | 1768.400 | ||
| 31.03.2011 | 1771.600 | 1788.700 | 1765.050 | 1775.450 | ||
| 30.03.2011 | 1746.250 | 1780.350 | 1746.250 | 1769.600 | ||
| 29.03.2011 | 1745.050 | 1755.650 | 1739.250 | 1743.500 | ||
| 28.03.2011 | 1747.800 | 1756.050 | 1729.350 | 1745.350 | ||
| 27.03.2011 | 1752.100 | 1753.100 | 1747.300 | 1749.200 | ||
| 25.03.2011 | 1759.350 | 1760.100 | 1747.550 | 1753.850 | ||
| 24.03.2011 | 1762.400 | 1772.450 | 1755.000 | 1757.400 | ||
| 23.03.2011 | 1743.350 | 1767.550 | 1738.400 | 1762.900 | ||
| 22.03.2011 | 1749.200 | 1756.850 | 1736.150 | 1744.850 | ||
| 21.03.2011 | 1730.450 | 1757.850 | 1729.950 | 1748.800 | ||
| 20.03.2011 | 1726.550 | 1741.000 | 1725.700 | 1730.350 | ||
| 18.03.2011 | 1710.450 | 1727.400 | 1701.450 | 1724.800 | ||
| 17.03.2011 | 1687.350 | 1710.450 | 1659.550 | 1710.350 | ||
| 16.03.2011 | 1700.400 | 1729.900 | 1681.200 | 1687.250 | ||
| 15.03.2011 | 1752.400 | 1758.100 | 1692.700 | 1701.000 | ||
| 14.03.2011 | 1773.450 | 1775.050 | 1739.900 | 1752.950 | ||
| 13.03.2011 | 1784.250 | 1786.600 | 1774.150 | 1776.000 | ||
| 11.03.2011 | 1769.750 | 1785.350 | 1758.450 | 1782.450 | ||
| 10.03.2011 | 1801.250 | 1809.550 | 1756.150 | 1769.850 |
Biznesradar bez reklam? Sprawdź BR Plus
