Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PL.FUT (PLATINUM)
1339.900-71.850(-5.09%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 17.07.2011 | 1758.850 | 1764.500 | 1758.850 | 1761.600 | ||
| 15.07.2011 | 1771.350 | 1773.000 | 1750.800 | 1763.700 | ||
| 14.07.2011 | 1766.750 | 1784.350 | 1757.450 | 1769.500 | ||
| 13.07.2011 | 1741.200 | 1775.250 | 1739.700 | 1765.700 | ||
| 12.07.2011 | 1728.000 | 1743.750 | 1710.500 | 1741.250 | ||
| 11.07.2011 | 1736.350 | 1740.050 | 1725.650 | 1728.200 | ||
| 10.07.2011 | 1740.850 | 1742.250 | 1724.300 | 1734.900 | ||
| 08.07.2011 | 1743.800 | 1754.850 | 1732.100 | 1737.750 | ||
| 07.07.2011 | 1734.150 | 1749.450 | 1724.350 | 1743.500 | ||
| 06.07.2011 | 1738.150 | 1750.350 | 1724.400 | 1733.800 | ||
| 05.07.2011 | 1725.600 | 1745.450 | 1712.250 | 1738.400 | ||
| 04.07.2011 | 1721.400 | 1728.450 | 1717.800 | 1725.550 | ||
| 03.07.2011 | 1702.900 | 1725.100 | 1702.900 | 1721.750 | ||
| 01.07.2011 | 1723.950 | 1726.800 | 1704.800 | 1723.350 | ||
| 30.06.2011 | 1727.200 | 1732.800 | 1720.500 | 1723.550 | ||
| 29.06.2011 | 1700.150 | 1735.100 | 1699.400 | 1728.700 | ||
| 28.06.2011 | 1688.950 | 1703.550 | 1685.000 | 1699.200 | ||
| 27.06.2011 | 1685.450 | 1696.200 | 1668.850 | 1684.850 | ||
| 26.06.2011 | 1690.600 | 1691.250 | 1684.850 | 1688.700 | ||
| 24.06.2011 | 1707.900 | 1719.750 | 1676.250 | 1687.300 | ||
| 23.06.2011 | 1740.250 | 1745.450 | 1689.350 | 1707.900 | ||
| 22.06.2011 | 1752.750 | 1758.500 | 1737.000 | 1740.100 | ||
| 21.06.2011 | 1737.700 | 1752.800 | 1736.350 | 1752.800 | ||
| 20.06.2011 | 1763.300 | 1768.150 | 1727.350 | 1737.650 | ||
| 19.06.2011 | 1754.450 | 1763.200 | 1748.700 | 1763.200 | ||
| 17.06.2011 | 1765.700 | 1772.200 | 1746.100 | 1758.000 | ||
| 16.06.2011 | 1779.450 | 1785.350 | 1754.200 | 1766.000 | ||
| 15.06.2011 | 1800.850 | 1803.600 | 1772.100 | 1779.700 | ||
| 14.06.2011 | 1805.050 | 1813.000 | 1788.800 | 1800.800 | ||
| 13.06.2011 | 1826.350 | 1834.600 | 1795.150 | 1806.800 | ||
| 12.06.2011 | 1832.000 | 1832.050 | 1816.750 | 1826.200 | ||
| 10.06.2011 | 1841.700 | 1849.500 | 1821.950 | 1829.600 | ||
| 09.06.2011 | 1830.300 | 1848.500 | 1820.450 | 1840.750 | ||
| 08.06.2011 | 1832.250 | 1836.750 | 1816.950 | 1830.650 | ||
| 07.06.2011 | 1817.250 | 1836.650 | 1806.150 | 1832.200 | ||
| 06.06.2011 | 1826.600 | 1834.050 | 1809.950 | 1817.050 | ||
| 05.06.2011 | 1816.050 | 1828.100 | 1811.850 | 1826.550 | ||
| 03.06.2011 | 1817.800 | 1826.550 | 1806.350 | 1818.550 | ||
| 02.06.2011 | 1824.950 | 1829.500 | 1800.900 | 1817.750 | ||
| 01.06.2011 | 1828.650 | 1839.050 | 1818.500 | 1824.900 | ||
| 31.05.2011 | 1804.650 | 1836.850 | 1799.650 | 1827.250 | ||
| 30.05.2011 | 1801.250 | 1805.800 | 1794.600 | 1804.500 | ||
| 29.05.2011 | 1805.200 | 1805.200 | 1798.300 | 1803.350 | ||
| 27.05.2011 | 1779.800 | 1803.150 | 1776.350 | 1803.150 | ||
| 26.05.2011 | 1781.950 | 1789.800 | 1764.450 | 1779.750 | ||
| 25.05.2011 | 1768.050 | 1786.550 | 1764.700 | 1782.300 | ||
| 24.05.2011 | 1755.250 | 1771.450 | 1752.650 | 1768.100 | ||
| 23.05.2011 | 1779.400 | 1779.450 | 1742.700 | 1755.350 | ||
| 22.05.2011 | 1774.050 | 1781.600 | 1771.450 | 1779.300 | ||
| 20.05.2011 | 1774.000 | 1780.700 | 1757.700 | 1775.500 |
Biznesradar bez reklam? Sprawdź BR Plus
