Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PL.FUT (PLATINUM)
1339.900-71.850(-5.09%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 23.01.2011 | 1828.350 | 1831.350 | 1827.350 | 1827.350 | ||
| 21.01.2011 | 1814.050 | 1832.750 | 1805.150 | 1828.750 | ||
| 20.01.2011 | 1835.350 | 1842.250 | 1800.550 | 1814.500 | ||
| 19.01.2011 | 1827.100 | 1851.200 | 1825.300 | 1836.000 | ||
| 18.01.2011 | 1809.800 | 1832.400 | 1807.500 | 1826.450 | ||
| 17.01.2011 | 1818.150 | 1822.700 | 1806.300 | 1809.300 | ||
| 16.01.2011 | 1818.650 | 1818.650 | 1818.150 | 1818.150 | ||
| 14.01.2011 | 1807.000 | 1826.450 | 1804.450 | 1814.800 | ||
| 13.01.2011 | 1800.100 | 1833.150 | 1794.550 | 1806.900 | ||
| 12.01.2011 | 1766.150 | 1811.000 | 1765.200 | 1798.400 | ||
| 11.01.2011 | 1740.900 | 1774.500 | 1740.400 | 1764.850 | ||
| 10.01.2011 | 1744.550 | 1753.350 | 1735.900 | 1740.950 | ||
| 09.01.2011 | 1737.500 | 1748.750 | 1737.400 | 1746.050 | ||
| 07.01.2011 | 1728.850 | 1749.650 | 1718.600 | 1736.250 | ||
| 06.01.2011 | 1728.500 | 1745.150 | 1726.700 | 1730.900 | ||
| 05.01.2011 | 1758.400 | 1758.400 | 1710.750 | 1727.000 | ||
| 04.01.2011 | 1774.100 | 1777.400 | 1742.950 | 1758.050 | ||
| 03.01.2011 | 1779.500 | 1792.200 | 1766.800 | 1774.100 | ||
| 02.01.2011 | 1779.600 | 1783.150 | 1779.100 | 1780.350 | ||
| 31.12.2010 | 1753.400 | 1780.950 | 1725.000 | 1774.800 | ||
| 30.12.2010 | 1764.750 | 1775.950 | 1744.800 | 1752.950 | ||
| 29.12.2010 | 1755.250 | 1767.350 | 1750.400 | 1765.100 | ||
| 28.12.2010 | 1744.000 | 1764.850 | 1743.700 | 1756.000 | ||
| 27.12.2010 | 1715.000 | 1744.200 | 1714.250 | 1742.200 | ||
| 24.12.2010 | 1723.750 | 1723.750 | 1723.750 | 1723.750 | ||
| 23.12.2010 | 1731.100 | 1736.350 | 1716.300 | 1721.250 | ||
| 22.12.2010 | 1728.850 | 1739.850 | 1727.600 | 1731.550 | ||
| 21.12.2010 | 1715.400 | 1732.250 | 1710.400 | 1726.950 | ||
| 20.12.2010 | 1710.750 | 1717.350 | 1703.050 | 1715.450 | ||
| 19.12.2010 | 1706.000 | 1712.600 | 1706.000 | 1710.250 | ||
| 17.12.2010 | 1699.200 | 1713.550 | 1694.200 | 1702.450 | ||
| 16.12.2010 | 1701.350 | 1713.550 | 1691.350 | 1701.600 | ||
| 15.12.2010 | 1704.900 | 1711.000 | 1691.600 | 1702.200 | ||
| 14.12.2010 | 1697.250 | 1717.400 | 1694.650 | 1704.850 | ||
| 13.12.2010 | 1676.350 | 1707.800 | 1671.600 | 1697.450 | ||
| 12.12.2010 | 1678.800 | 1684.250 | 1675.550 | 1677.400 | ||
| 10.12.2010 | 1680.450 | 1686.950 | 1666.200 | 1681.150 | ||
| 09.12.2010 | 1680.200 | 1695.500 | 1674.150 | 1681.050 | ||
| 08.12.2010 | 1692.400 | 1695.950 | 1670.800 | 1680.100 | ||
| 07.12.2010 | 1724.400 | 1733.650 | 1688.250 | 1691.750 | ||
| 06.12.2010 | 1728.650 | 1737.300 | 1711.600 | 1724.450 | ||
| 05.12.2010 | 1728.400 | 1730.300 | 1727.500 | 1728.750 | ||
| 03.12.2010 | 1713.350 | 1732.550 | 1711.900 | 1730.100 | ||
| 02.12.2010 | 1684.050 | 1729.950 | 1682.350 | 1712.250 | ||
| 01.12.2010 | 1659.500 | 1692.050 | 1658.350 | 1684.000 | ||
| 30.11.2010 | 1644.650 | 1668.550 | 1639.650 | 1659.700 | ||
| 29.11.2010 | 1638.750 | 1658.800 | 1633.300 | 1647.650 | ||
| 28.11.2010 | 1649.750 | 1652.500 | 1638.650 | 1638.700 | ||
| 26.11.2010 | 1660.000 | 1661.950 | 1637.750 | 1649.600 | ||
| 25.11.2010 | 1662.150 | 1666.850 | 1653.100 | 1660.000 |
Biznesradar bez reklam? Sprawdź BR Plus
