Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PL.FUT (PLATINUM)
1266.500-28.500(-2.20%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 10.01.2011 | 1744.550 | 1753.350 | 1735.900 | 1740.950 | ||
| 09.01.2011 | 1737.500 | 1748.750 | 1737.400 | 1746.050 | ||
| 07.01.2011 | 1728.850 | 1749.650 | 1718.600 | 1736.250 | ||
| 06.01.2011 | 1728.500 | 1745.150 | 1726.700 | 1730.900 | ||
| 05.01.2011 | 1758.400 | 1758.400 | 1710.750 | 1727.000 | ||
| 04.01.2011 | 1774.100 | 1777.400 | 1742.950 | 1758.050 | ||
| 03.01.2011 | 1779.500 | 1792.200 | 1766.800 | 1774.100 | ||
| 02.01.2011 | 1779.600 | 1783.150 | 1779.100 | 1780.350 | ||
| 31.12.2010 | 1753.400 | 1780.950 | 1725.000 | 1774.800 | ||
| 30.12.2010 | 1764.750 | 1775.950 | 1744.800 | 1752.950 | ||
| 29.12.2010 | 1755.250 | 1767.350 | 1750.400 | 1765.100 | ||
| 28.12.2010 | 1744.000 | 1764.850 | 1743.700 | 1756.000 | ||
| 27.12.2010 | 1715.000 | 1744.200 | 1714.250 | 1742.200 | ||
| 24.12.2010 | 1723.750 | 1723.750 | 1723.750 | 1723.750 | ||
| 23.12.2010 | 1731.100 | 1736.350 | 1716.300 | 1721.250 | ||
| 22.12.2010 | 1728.850 | 1739.850 | 1727.600 | 1731.550 | ||
| 21.12.2010 | 1715.400 | 1732.250 | 1710.400 | 1726.950 | ||
| 20.12.2010 | 1710.750 | 1717.350 | 1703.050 | 1715.450 | ||
| 19.12.2010 | 1706.000 | 1712.600 | 1706.000 | 1710.250 | ||
| 17.12.2010 | 1699.200 | 1713.550 | 1694.200 | 1702.450 | ||
| 16.12.2010 | 1701.350 | 1713.550 | 1691.350 | 1701.600 | ||
| 15.12.2010 | 1704.900 | 1711.000 | 1691.600 | 1702.200 | ||
| 14.12.2010 | 1697.250 | 1717.400 | 1694.650 | 1704.850 | ||
| 13.12.2010 | 1676.350 | 1707.800 | 1671.600 | 1697.450 | ||
| 12.12.2010 | 1678.800 | 1684.250 | 1675.550 | 1677.400 | ||
| 10.12.2010 | 1680.450 | 1686.950 | 1666.200 | 1681.150 | ||
| 09.12.2010 | 1680.200 | 1695.500 | 1674.150 | 1681.050 | ||
| 08.12.2010 | 1692.400 | 1695.950 | 1670.800 | 1680.100 | ||
| 07.12.2010 | 1724.400 | 1733.650 | 1688.250 | 1691.750 | ||
| 06.12.2010 | 1728.650 | 1737.300 | 1711.600 | 1724.450 | ||
| 05.12.2010 | 1728.400 | 1730.300 | 1727.500 | 1728.750 | ||
| 03.12.2010 | 1713.350 | 1732.550 | 1711.900 | 1730.100 | ||
| 02.12.2010 | 1684.050 | 1729.950 | 1682.350 | 1712.250 | ||
| 01.12.2010 | 1659.500 | 1692.050 | 1658.350 | 1684.000 | ||
| 30.11.2010 | 1644.650 | 1668.550 | 1639.650 | 1659.700 | ||
| 29.11.2010 | 1638.750 | 1658.800 | 1633.300 | 1647.650 | ||
| 28.11.2010 | 1649.750 | 1652.500 | 1638.650 | 1638.700 | ||
| 26.11.2010 | 1660.000 | 1661.950 | 1637.750 | 1649.600 | ||
| 25.11.2010 | 1662.150 | 1666.850 | 1653.100 | 1660.000 | ||
| 24.11.2010 | 1655.050 | 1671.400 | 1652.150 | 1664.100 | ||
| 23.11.2010 | 1660.450 | 1665.850 | 1636.650 | 1655.200 | ||
| 22.11.2010 | 1673.600 | 1677.500 | 1649.650 | 1660.400 | ||
| 21.11.2010 | 1670.450 | 1676.750 | 1670.450 | 1673.800 | ||
| 19.11.2010 | 1672.750 | 1673.400 | 1646.750 | 1666.150 | ||
| 18.11.2010 | 1638.750 | 1672.850 | 1638.200 | 1672.700 | ||
| 17.11.2010 | 1645.650 | 1648.250 | 1628.300 | 1638.600 | ||
| 16.11.2010 | 1676.050 | 1679.550 | 1638.050 | 1645.700 | ||
| 15.11.2010 | 1685.200 | 1697.950 | 1670.800 | 1676.800 | ||
| 14.11.2010 | 1680.500 | 1685.550 | 1678.150 | 1685.100 | ||
| 12.11.2010 | 1752.850 | 1753.000 | 1674.850 | 1681.400 |
Biznesradar bez reklam? Sprawdź BR Plus
