Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PL.FUT (PLATINUM)
1212.600-82.400(-6.36%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 15.07.2010 | 1525.200 | 1537.650 | 1511.450 | 1533.200 | ||
| 14.07.2010 | 1536.400 | 1540.000 | 1468.050 | 1524.500 | ||
| 13.07.2010 | 1518.100 | 1538.950 | 1509.350 | 1536.450 | ||
| 12.07.2010 | 1536.550 | 1539.100 | 1513.350 | 1518.400 | ||
| 11.07.2010 | 1533.450 | 1537.300 | 1532.100 | 1536.400 | ||
| 09.07.2010 | 1525.600 | 1538.300 | 1524.100 | 1534.450 | ||
| 08.07.2010 | 1533.000 | 1538.600 | 1509.250 | 1525.150 | ||
| 07.07.2010 | 1516.650 | 1533.900 | 1499.250 | 1533.900 | ||
| 06.07.2010 | 1508.950 | 1530.750 | 1489.100 | 1516.350 | ||
| 05.07.2010 | 1507.300 | 1518.700 | 1507.200 | 1508.900 | ||
| 04.07.2010 | 1505.900 | 1508.450 | 1503.050 | 1507.400 | ||
| 02.07.2010 | 1502.300 | 1521.850 | 1495.850 | 1505.350 | ||
| 01.07.2010 | 1535.550 | 1535.550 | 1495.550 | 1504.400 | ||
| 30.06.2010 | 1543.850 | 1548.500 | 1526.500 | 1535.600 | ||
| 29.06.2010 | 1570.700 | 1574.250 | 1538.950 | 1543.950 | ||
| 28.06.2010 | 1581.550 | 1594.800 | 1568.300 | 1571.100 | ||
| 27.06.2010 | 1575.600 | 1582.100 | 1575.500 | 1582.100 | ||
| 25.06.2010 | 1568.850 | 1586.050 | 1554.750 | 1577.650 | ||
| 24.06.2010 | 1574.900 | 1579.050 | 1548.400 | 1568.950 | ||
| 23.06.2010 | 1593.650 | 1594.100 | 1560.750 | 1574.950 | ||
| 22.06.2010 | 1602.150 | 1605.250 | 1583.900 | 1593.400 | ||
| 21.06.2010 | 1603.500 | 1618.100 | 1595.350 | 1602.000 | ||
| 20.06.2010 | 1607.000 | 1607.850 | 1602.850 | 1603.900 | ||
| 18.06.2010 | 1586.100 | 1601.700 | 1571.100 | 1598.900 | ||
| 17.06.2010 | 1571.950 | 1586.650 | 1563.750 | 1586.200 | ||
| 16.06.2010 | 1577.200 | 1584.650 | 1566.650 | 1571.900 | ||
| 15.06.2010 | 1559.650 | 1580.250 | 1551.250 | 1576.650 | ||
| 14.06.2010 | 1547.050 | 1567.550 | 1543.500 | 1559.750 | ||
| 13.06.2010 | 1542.000 | 1546.850 | 1537.550 | 1546.850 | ||
| 11.06.2010 | 1546.850 | 1551.400 | 1532.900 | 1542.050 | ||
| 10.06.2010 | 1527.900 | 1549.950 | 1522.500 | 1546.700 | ||
| 09.06.2010 | 1529.050 | 1541.900 | 1520.300 | 1527.400 | ||
| 08.06.2010 | 1515.100 | 1532.250 | 1513.050 | 1529.000 | ||
| 07.06.2010 | 1511.700 | 1519.250 | 1492.350 | 1514.950 | ||
| 06.06.2010 | 1515.000 | 1518.900 | 1510.300 | 1510.300 | ||
| 04.06.2010 | 1551.500 | 1553.950 | 1509.750 | 1513.000 | ||
| 03.06.2010 | 1556.650 | 1568.550 | 1541.400 | 1551.850 | ||
| 02.06.2010 | 1550.800 | 1565.450 | 1536.450 | 1556.350 | ||
| 01.06.2010 | 1564.700 | 1574.600 | 1538.550 | 1550.850 | ||
| 31.05.2010 | 1551.900 | 1570.800 | 1546.300 | 1564.800 | ||
| 30.05.2010 | 1546.050 | 1555.950 | 1545.150 | 1552.250 | ||
| 28.05.2010 | 1563.400 | 1572.000 | 1541.050 | 1547.800 | ||
| 27.05.2010 | 1523.150 | 1567.850 | 1517.750 | 1564.100 | ||
| 26.05.2010 | 1518.750 | 1543.150 | 1510.950 | 1522.950 | ||
| 25.05.2010 | 1525.700 | 1528.450 | 1484.800 | 1519.850 | ||
| 24.05.2010 | 1500.550 | 1538.350 | 1491.550 | 1528.550 | ||
| 23.05.2010 | 1508.100 | 1511.000 | 1497.900 | 1497.900 | ||
| 21.05.2010 | 1488.650 | 1515.600 | 1446.000 | 1504.350 | ||
| 20.05.2010 | 1615.850 | 1624.150 | 1489.750 | 1489.750 | ||
| 19.05.2010 | 1680.450 | 1680.450 | 1585.850 | 1615.300 |
Biznesradar bez reklam? Sprawdź BR Plus
