Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PL.FUT (PLATINUM)
1259.400-35.600(-2.75%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 31.08.2011 | 1852.600 | 1860.450 | 1836.450 | 1849.750 | ||
| 30.08.2011 | 1828.900 | 1859.950 | 1823.650 | 1851.650 | ||
| 29.08.2011 | 1839.100 | 1847.350 | 1819.150 | 1828.950 | ||
| 28.08.2011 | 1836.700 | 1839.450 | 1820.650 | 1837.050 | ||
| 26.08.2011 | 1822.600 | 1835.650 | 1809.350 | 1835.650 | ||
| 25.08.2011 | 1822.500 | 1833.800 | 1789.100 | 1821.350 | ||
| 24.08.2011 | 1868.350 | 1884.600 | 1807.600 | 1822.300 | ||
| 23.08.2011 | 1917.450 | 1918.350 | 1861.550 | 1868.350 | ||
| 22.08.2011 | 1891.200 | 1918.350 | 1883.300 | 1917.400 | ||
| 21.08.2011 | 1881.500 | 1892.600 | 1878.300 | 1891.300 | ||
| 19.08.2011 | 1844.300 | 1882.150 | 1842.900 | 1879.650 | ||
| 18.08.2011 | 1841.950 | 1849.200 | 1825.850 | 1844.350 | ||
| 17.08.2011 | 1819.650 | 1850.900 | 1817.050 | 1843.300 | ||
| 16.08.2011 | 1816.900 | 1827.900 | 1810.250 | 1821.100 | ||
| 15.08.2011 | 1796.400 | 1816.700 | 1790.250 | 1816.700 | ||
| 14.08.2011 | 1802.050 | 1805.750 | 1796.050 | 1796.450 | ||
| 12.08.2011 | 1793.000 | 1808.200 | 1790.600 | 1800.000 | ||
| 11.08.2011 | 1777.250 | 1796.150 | 1773.600 | 1793.000 | ||
| 10.08.2011 | 1756.550 | 1778.700 | 1747.750 | 1777.300 | ||
| 09.08.2011 | 1715.700 | 1761.950 | 1708.550 | 1756.500 | ||
| 08.08.2011 | 1717.700 | 1732.450 | 1709.400 | 1715.550 | ||
| 07.08.2011 | 1710.950 | 1724.950 | 1705.250 | 1718.300 | ||
| 05.08.2011 | 1720.150 | 1722.500 | 1682.250 | 1719.700 | ||
| 04.08.2011 | 1786.850 | 1796.450 | 1718.400 | 1722.000 | ||
| 03.08.2011 | 1797.100 | 1802.550 | 1775.350 | 1785.200 | ||
| 02.08.2011 | 1794.450 | 1801.450 | 1788.450 | 1799.250 | ||
| 01.08.2011 | 1784.750 | 1804.350 | 1782.550 | 1794.500 | ||
| 31.07.2011 | 1780.300 | 1785.150 | 1774.600 | 1785.150 | ||
| 29.07.2011 | 1787.750 | 1795.600 | 1779.850 | 1783.050 | ||
| 28.07.2011 | 1795.750 | 1797.950 | 1779.850 | 1790.450 | ||
| 27.07.2011 | 1809.200 | 1822.850 | 1786.100 | 1796.350 | ||
| 26.07.2011 | 1793.900 | 1812.950 | 1771.450 | 1810.050 | ||
| 25.07.2011 | 1800.550 | 1803.550 | 1782.200 | 1793.800 | ||
| 24.07.2011 | 1802.500 | 1803.650 | 1789.900 | 1800.500 | ||
| 22.07.2011 | 1788.300 | 1803.600 | 1783.650 | 1797.650 | ||
| 21.07.2011 | 1778.100 | 1792.200 | 1776.650 | 1787.800 | ||
| 20.07.2011 | 1774.000 | 1782.900 | 1763.350 | 1779.800 | ||
| 19.07.2011 | 1772.900 | 1793.700 | 1766.250 | 1775.100 | ||
| 18.07.2011 | 1762.300 | 1781.300 | 1756.350 | 1772.750 | ||
| 17.07.2011 | 1758.850 | 1764.500 | 1758.850 | 1761.600 | ||
| 15.07.2011 | 1771.350 | 1773.000 | 1750.800 | 1763.700 | ||
| 14.07.2011 | 1766.750 | 1784.350 | 1757.450 | 1769.500 | ||
| 13.07.2011 | 1741.200 | 1775.250 | 1739.700 | 1765.700 | ||
| 12.07.2011 | 1728.000 | 1743.750 | 1710.500 | 1741.250 | ||
| 11.07.2011 | 1736.350 | 1740.050 | 1725.650 | 1728.200 | ||
| 10.07.2011 | 1740.850 | 1742.250 | 1724.300 | 1734.900 | ||
| 08.07.2011 | 1743.800 | 1754.850 | 1732.100 | 1737.750 | ||
| 07.07.2011 | 1734.150 | 1749.450 | 1724.350 | 1743.500 | ||
| 06.07.2011 | 1738.150 | 1750.350 | 1724.400 | 1733.800 | ||
| 05.07.2011 | 1725.600 | 1745.450 | 1712.250 | 1738.400 |
Biznesradar bez reklam? Sprawdź BR Plus
