Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PL.FUT (PLATINUM)
1339.900-71.850(-5.09%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
13.09.2011 | 1816.850 | 1831.500 | 1804.500 | 1816.550 | ||
12.09.2011 | 1836.800 | 1839.850 | 1799.900 | 1817.100 | ||
11.09.2011 | 1833.000 | 1853.250 | 1828.350 | 1835.800 | ||
09.09.2011 | 1857.200 | 1867.200 | 1827.850 | 1836.950 | ||
08.09.2011 | 1829.500 | 1867.350 | 1827.500 | 1856.050 | ||
07.09.2011 | 1862.000 | 1864.450 | 1815.650 | 1827.500 | ||
06.09.2011 | 1889.800 | 1899.900 | 1845.000 | 1860.050 | ||
05.09.2011 | 1886.400 | 1893.650 | 1870.750 | 1889.050 | ||
04.09.2011 | 1887.450 | 1891.650 | 1875.950 | 1886.500 | ||
02.09.2011 | 1853.600 | 1888.450 | 1846.900 | 1885.550 | ||
01.09.2011 | 1849.950 | 1858.250 | 1842.200 | 1853.350 | ||
31.08.2011 | 1852.600 | 1860.450 | 1836.450 | 1849.750 | ||
30.08.2011 | 1828.900 | 1859.950 | 1823.650 | 1851.650 | ||
29.08.2011 | 1839.100 | 1847.350 | 1819.150 | 1828.950 | ||
28.08.2011 | 1836.700 | 1839.450 | 1820.650 | 1837.050 | ||
26.08.2011 | 1822.600 | 1835.650 | 1809.350 | 1835.650 | ||
25.08.2011 | 1822.500 | 1833.800 | 1789.100 | 1821.350 | ||
24.08.2011 | 1868.350 | 1884.600 | 1807.600 | 1822.300 | ||
23.08.2011 | 1917.450 | 1918.350 | 1861.550 | 1868.350 | ||
22.08.2011 | 1891.200 | 1918.350 | 1883.300 | 1917.400 | ||
21.08.2011 | 1881.500 | 1892.600 | 1878.300 | 1891.300 | ||
19.08.2011 | 1844.300 | 1882.150 | 1842.900 | 1879.650 | ||
18.08.2011 | 1841.950 | 1849.200 | 1825.850 | 1844.350 | ||
17.08.2011 | 1819.650 | 1850.900 | 1817.050 | 1843.300 | ||
16.08.2011 | 1816.900 | 1827.900 | 1810.250 | 1821.100 | ||
15.08.2011 | 1796.400 | 1816.700 | 1790.250 | 1816.700 | ||
14.08.2011 | 1802.050 | 1805.750 | 1796.050 | 1796.450 | ||
12.08.2011 | 1793.000 | 1808.200 | 1790.600 | 1800.000 | ||
11.08.2011 | 1777.250 | 1796.150 | 1773.600 | 1793.000 | ||
10.08.2011 | 1756.550 | 1778.700 | 1747.750 | 1777.300 | ||
09.08.2011 | 1715.700 | 1761.950 | 1708.550 | 1756.500 | ||
08.08.2011 | 1717.700 | 1732.450 | 1709.400 | 1715.550 | ||
07.08.2011 | 1710.950 | 1724.950 | 1705.250 | 1718.300 | ||
05.08.2011 | 1720.150 | 1722.500 | 1682.250 | 1719.700 | ||
04.08.2011 | 1786.850 | 1796.450 | 1718.400 | 1722.000 | ||
03.08.2011 | 1797.100 | 1802.550 | 1775.350 | 1785.200 | ||
02.08.2011 | 1794.450 | 1801.450 | 1788.450 | 1799.250 | ||
01.08.2011 | 1784.750 | 1804.350 | 1782.550 | 1794.500 | ||
31.07.2011 | 1780.300 | 1785.150 | 1774.600 | 1785.150 | ||
29.07.2011 | 1787.750 | 1795.600 | 1779.850 | 1783.050 | ||
28.07.2011 | 1795.750 | 1797.950 | 1779.850 | 1790.450 | ||
27.07.2011 | 1809.200 | 1822.850 | 1786.100 | 1796.350 | ||
26.07.2011 | 1793.900 | 1812.950 | 1771.450 | 1810.050 | ||
25.07.2011 | 1800.550 | 1803.550 | 1782.200 | 1793.800 | ||
24.07.2011 | 1802.500 | 1803.650 | 1789.900 | 1800.500 | ||
22.07.2011 | 1788.300 | 1803.600 | 1783.650 | 1797.650 | ||
21.07.2011 | 1778.100 | 1792.200 | 1776.650 | 1787.800 | ||
20.07.2011 | 1774.000 | 1782.900 | 1763.350 | 1779.800 | ||
19.07.2011 | 1772.900 | 1793.700 | 1766.250 | 1775.100 | ||
18.07.2011 | 1762.300 | 1781.300 | 1756.350 | 1772.750 |
Biznesradar bez reklam? Sprawdź BR Plus