Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PL.FUT (PLATINUM)
1262.500-32.500(-2.51%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 28.10.2011 | 1644.050 | 1662.100 | 1628.850 | 1648.600 | ||
| 27.10.2011 | 1596.200 | 1644.650 | 1594.350 | 1643.950 | ||
| 26.10.2011 | 1566.750 | 1599.500 | 1565.550 | 1595.950 | ||
| 25.10.2011 | 1544.150 | 1571.450 | 1539.300 | 1566.700 | ||
| 24.10.2011 | 1515.250 | 1549.450 | 1514.000 | 1543.950 | ||
| 23.10.2011 | 1515.400 | 1516.300 | 1510.850 | 1515.050 | ||
| 21.10.2011 | 1496.200 | 1516.550 | 1487.000 | 1512.600 | ||
| 20.10.2011 | 1516.900 | 1521.950 | 1466.200 | 1495.850 | ||
| 19.10.2011 | 1547.800 | 1557.050 | 1514.450 | 1518.000 | ||
| 18.10.2011 | 1557.450 | 1558.300 | 1519.150 | 1547.050 | ||
| 17.10.2011 | 1554.800 | 1583.900 | 1545.750 | 1557.550 | ||
| 16.10.2011 | 1557.450 | 1557.600 | 1553.600 | 1553.600 | ||
| 14.10.2011 | 1537.100 | 1563.850 | 1530.150 | 1557.600 | ||
| 13.10.2011 | 1552.750 | 1557.600 | 1527.300 | 1536.050 | ||
| 12.10.2011 | 1524.150 | 1559.100 | 1524.150 | 1550.250 | ||
| 11.10.2011 | 1533.400 | 1548.100 | 1511.300 | 1525.400 | ||
| 10.10.2011 | 1500.700 | 1542.300 | 1498.400 | 1533.350 | ||
| 09.10.2011 | 1498.450 | 1503.000 | 1490.450 | 1500.700 | ||
| 07.10.2011 | 1522.550 | 1543.400 | 1486.300 | 1494.850 | ||
| 06.10.2011 | 1477.400 | 1523.400 | 1475.650 | 1522.500 | ||
| 05.10.2011 | 1486.850 | 1498.100 | 1435.100 | 1477.450 | ||
| 04.10.2011 | 1509.250 | 1513.900 | 1450.500 | 1486.450 | ||
| 03.10.2011 | 1530.350 | 1532.100 | 1495.700 | 1513.050 | ||
| 02.10.2011 | 1530.050 | 1535.450 | 1518.550 | 1530.200 | ||
| 30.09.2011 | 1535.050 | 1547.650 | 1504.850 | 1527.600 | ||
| 29.09.2011 | 1516.300 | 1556.150 | 1511.300 | 1535.000 | ||
| 28.09.2011 | 1562.450 | 1573.550 | 1516.000 | 1516.250 | ||
| 27.09.2011 | 1562.800 | 1594.800 | 1555.900 | 1562.500 | ||
| 26.09.2011 | 1611.800 | 1618.200 | 1474.550 | 1562.800 | ||
| 25.09.2011 | 1630.950 | 1630.950 | 1611.550 | 1611.550 | ||
| 23.09.2011 | 1700.050 | 1709.400 | 1602.450 | 1614.550 | ||
| 22.09.2011 | 1764.950 | 1765.250 | 1680.750 | 1700.050 | ||
| 21.09.2011 | 1778.200 | 1795.950 | 1760.500 | 1765.000 | ||
| 20.09.2011 | 1776.100 | 1790.450 | 1766.000 | 1778.500 | ||
| 19.09.2011 | 1822.250 | 1827.800 | 1767.650 | 1774.700 | ||
| 18.09.2011 | 1815.100 | 1823.700 | 1814.150 | 1820.700 | ||
| 16.09.2011 | 1783.150 | 1819.400 | 1770.050 | 1814.750 | ||
| 15.09.2011 | 1819.800 | 1822.350 | 1776.550 | 1783.250 | ||
| 14.09.2011 | 1818.250 | 1830.950 | 1807.150 | 1819.750 | ||
| 13.09.2011 | 1816.850 | 1831.500 | 1804.500 | 1816.550 | ||
| 12.09.2011 | 1836.800 | 1839.850 | 1799.900 | 1817.100 | ||
| 11.09.2011 | 1833.000 | 1853.250 | 1828.350 | 1835.800 | ||
| 09.09.2011 | 1857.200 | 1867.200 | 1827.850 | 1836.950 | ||
| 08.09.2011 | 1829.500 | 1867.350 | 1827.500 | 1856.050 | ||
| 07.09.2011 | 1862.000 | 1864.450 | 1815.650 | 1827.500 | ||
| 06.09.2011 | 1889.800 | 1899.900 | 1845.000 | 1860.050 | ||
| 05.09.2011 | 1886.400 | 1893.650 | 1870.750 | 1889.050 | ||
| 04.09.2011 | 1887.450 | 1891.650 | 1875.950 | 1886.500 | ||
| 02.09.2011 | 1853.600 | 1888.450 | 1846.900 | 1885.550 | ||
| 01.09.2011 | 1849.950 | 1858.250 | 1842.200 | 1853.350 |
Biznesradar bez reklam? Sprawdź BR Plus
