Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PL.FUT (PLATINUM)
1241.300-53.700(-4.15%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 18.05.2010 | 1676.100 | 1698.950 | 1670.350 | 1675.850 | ||
| 17.05.2010 | 1718.800 | 1727.150 | 1654.100 | 1674.650 | ||
| 16.05.2010 | 1720.950 | 1720.950 | 1715.700 | 1718.600 | ||
| 14.05.2010 | 1734.700 | 1736.800 | 1705.550 | 1722.700 | ||
| 13.05.2010 | 1736.950 | 1746.350 | 1717.700 | 1735.950 | ||
| 12.05.2010 | 1705.050 | 1753.250 | 1694.950 | 1735.800 | ||
| 11.05.2010 | 1698.850 | 1712.000 | 1677.200 | 1708.300 | ||
| 10.05.2010 | 1670.750 | 1704.100 | 1666.850 | 1698.550 | ||
| 09.05.2010 | 1666.550 | 1672.650 | 1665.400 | 1669.900 | ||
| 07.05.2010 | 1668.200 | 1670.200 | 1645.700 | 1665.750 | ||
| 06.05.2010 | 1655.200 | 1688.200 | 1633.350 | 1662.250 | ||
| 05.05.2010 | 1670.550 | 1688.600 | 1627.350 | 1655.600 | ||
| 04.05.2010 | 1729.400 | 1734.150 | 1667.150 | 1671.800 | ||
| 03.05.2010 | 1733.000 | 1745.900 | 1722.900 | 1728.450 | ||
| 30.04.2010 | 1738.000 | 1749.200 | 1733.600 | 1743.300 | ||
| 29.04.2010 | 1715.250 | 1739.450 | 1712.950 | 1738.750 | ||
| 28.04.2010 | 1725.200 | 1733.600 | 1704.450 | 1714.150 | ||
| 27.04.2010 | 1754.000 | 1758.700 | 1713.850 | 1725.000 | ||
| 26.04.2010 | 1745.900 | 1757.650 | 1739.700 | 1753.750 | ||
| 25.04.2010 | 1746.000 | 1747.850 | 1742.100 | 1744.800 | ||
| 23.04.2010 | 1745.700 | 1747.700 | 1726.150 | 1743.400 | ||
| 22.04.2010 | 1737.700 | 1759.350 | 1723.750 | 1745.700 | ||
| 21.04.2010 | 1724.900 | 1746.650 | 1720.150 | 1737.750 | ||
| 20.04.2010 | 1696.950 | 1726.900 | 1695.200 | 1724.700 | ||
| 19.04.2010 | 1693.050 | 1702.600 | 1675.450 | 1696.550 | ||
| 18.04.2010 | 1691.300 | 1694.250 | 1687.900 | 1692.950 | ||
| 16.04.2010 | 1725.400 | 1729.150 | 1689.050 | 1695.200 | ||
| 15.04.2010 | 1734.950 | 1738.100 | 1715.550 | 1725.350 | ||
| 14.04.2010 | 1720.500 | 1737.750 | 1720.500 | 1735.000 | ||
| 13.04.2010 | 1730.000 | 1730.000 | 1707.750 | 1723.900 | ||
| 12.04.2010 | 1734.600 | 1743.400 | 1728.350 | 1731.250 | ||
| 11.04.2010 | 1727.800 | 1734.850 | 1726.400 | 1734.650 | ||
| 09.04.2010 | 1719.100 | 1731.100 | 1717.900 | 1725.900 | ||
| 08.04.2010 | 1713.050 | 1722.650 | 1699.250 | 1718.100 | ||
| 07.04.2010 | 1707.000 | 1729.700 | 1705.800 | 1712.850 | ||
| 06.04.2010 | 1700.700 | 1713.100 | 1681.900 | 1707.000 | ||
| 05.04.2010 | 1678.800 | 1712.100 | 1678.500 | 1700.050 | ||
| 04.04.2010 | 1677.700 | 1678.150 | 1671.450 | 1678.150 | ||
| 01.04.2010 | 1648.600 | 1678.600 | 1646.000 | 1673.400 | ||
| 31.03.2010 | 1622.700 | 1655.300 | 1622.550 | 1649.850 | ||
| 30.03.2010 | 1625.650 | 1635.350 | 1617.250 | 1622.650 | ||
| 29.03.2010 | 1605.650 | 1635.200 | 1599.850 | 1625.700 | ||
| 28.03.2010 | 1601.050 | 1606.700 | 1601.050 | 1606.700 | ||
| 26.03.2010 | 1602.250 | 1612.750 | 1596.700 | 1602.150 | ||
| 25.03.2010 | 1582.600 | 1614.500 | 1578.300 | 1603.500 | ||
| 24.03.2010 | 1613.600 | 1616.000 | 1581.950 | 1581.950 | ||
| 23.03.2010 | 1610.600 | 1621.400 | 1589.000 | 1613.450 | ||
| 22.03.2010 | 1603.100 | 1612.650 | 1581.600 | 1610.550 | ||
| 19.03.2010 | 1626.750 | 1628.850 | 1605.450 | 1612.800 | ||
| 18.03.2010 | 1633.900 | 1638.200 | 1624.350 | 1626.250 |
Biznesradar bez reklam? Sprawdź BR Plus
