Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
3.776+0.119(+3.25%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:03:56 | 1257 | 3.7760 | +0.12 | (+3.25%) | 550 | 2 077 |
17:02:09 | 1256 | 3.7760 | +0.12 | (+3.25%) | 1000 | 3 776 |
17:00:15 | 1255 | 3.7760 | +0.12 | (+3.25%) | 1446 | 5 460 |
17:00:00 | 1254 | 3.7760 | +0.12 | (+3.25%) | 1719 | 6 491 |
17:00:00 | 1253 | 3.7760 | +0.12 | (+3.25%) | 3096 | 11 691 |
17:00:00 | 1252 | 3.7760 | +0.12 | (+3.25%) | 514 | 1 941 |
17:00:00 | 1251 | 3.7760 | +0.12 | (+3.25%) | 357 | 1 348 |
17:00:00 | 1250 | 3.7760 | +0.12 | (+3.25%) | 157 | 593 |
17:00:00 | 1249 | 3.7760 | +0.12 | (+3.25%) | 514 | 1 941 |
17:00:00 | 1248 | 3.7760 | +0.12 | (+3.25%) | 552 | 2 084 |
17:00:00 | 1247 | 3.7760 | +0.12 | (+3.25%) | 1397 | 5 275 |
17:00:00 | 1246 | 3.7760 | +0.12 | (+3.25%) | 1834 | 6 925 |
17:00:00 | 1245 | 3.7760 | +0.12 | (+3.25%) | 178 | 672 |
17:00:00 | 1244 | 3.7760 | +0.12 | (+3.25%) | 124 | 468 |
17:00:00 | 1243 | 3.7760 | +0.12 | (+3.25%) | 700 | 2 643 |
17:00:00 | 1242 | 3.7760 | +0.12 | (+3.25%) | 2248 | 8 488 |
17:00:00 | 1241 | 3.7760 | +0.12 | (+3.25%) | 4678 | 17 664 |
17:00:00 | 1240 | 3.7760 | +0.12 | (+3.25%) | 550 | 2 077 |
17:00:00 | 1239 | 3.7760 | +0.12 | (+3.25%) | 385 | 1 454 |
17:00:00 | 1238 | 3.7760 | +0.12 | (+3.25%) | 440 | 1 661 |
17:00:00 | 1237 | 3.7760 | +0.12 | (+3.25%) | 500 | 1 888 |
17:00:00 | 1236 | 3.7760 | +0.12 | (+3.25%) | 217 | 819 |
17:00:00 | 1235 | 3.7760 | +0.12 | (+3.25%) | 274 | 1 035 |
17:00:00 | 1234 | 3.7760 | +0.12 | (+3.25%) | 483 | 1 824 |
17:00:00 | 1233 | 3.7760 | +0.12 | (+3.25%) | 973 | 3 674 |
17:00:00 | 1232 | 3.7760 | +0.12 | (+3.25%) | 2651 | 10 010 |
17:00:00 | 1231 | 3.7760 | +0.12 | (+3.25%) | 1855 | 7 004 |
17:00:00 | 1230 | 3.7760 | +0.12 | (+3.25%) | 4330 | 16 350 |
17:00:00 | 1229 | 3.7760 | +0.12 | (+3.25%) | 6571 | 24 812 |
17:00:00 | 1228 | 3.7760 | +0.12 | (+3.25%) | 376 | 1 420 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 1227 | 3.7760 | +0.12 | (+3.25%) | 538 | 2 031 |
17:00:00 | 1226 | 3.7760 | +0.12 | (+3.25%) | 537 | 2 028 |
17:00:00 | 1225 | 3.7760 | +0.12 | (+3.25%) | 339 | 1 280 |
17:00:00 | 1224 | 3.7760 | +0.12 | (+3.25%) | 1071 | 4 044 |
17:00:00 | 1223 | 3.7760 | +0.12 | (+3.25%) | 771 | 2 911 |
17:00:00 | 1222 | 3.7760 | +0.12 | (+3.25%) | 2632 | 9 938 |
17:00:00 | 1221 | 3.7760 | +0.12 | (+3.25%) | 4524 | 17 083 |
17:00:00 | 1220 | 3.7760 | +0.12 | (+3.25%) | 3099 | 11 702 |
17:00:00 | 1219 | 3.7760 | +0.12 | (+3.25%) | 377 | 1 424 |
17:00:00 | 1218 | 3.7760 | +0.12 | (+3.25%) | 539 | 2 035 |
17:00:00 | 1217 | 3.7760 | +0.12 | (+3.25%) | 208 | 785 |
17:00:00 | 1216 | 3.7760 | +0.12 | (+3.25%) | 2917 | 11 015 |
17:00:00 | 1215 | 3.7760 | +0.12 | (+3.25%) | 377 | 1 424 |
17:00:00 | 1214 | 3.7760 | +0.12 | (+3.25%) | 539 | 2 035 |
17:00:00 | 1213 | 3.7760 | +0.12 | (+3.25%) | 4983 | 18 816 |
17:00:00 | 1212 | 3.7760 | +0.12 | (+3.25%) | 6948 | 26 236 |
17:00:00 | 1211 | 3.7760 | +0.12 | (+3.25%) | 1848 | 6 978 |
17:00:00 | 1210 | 3.7760 | +0.12 | (+3.25%) | 2598 | 9 810 |
17:00:00 | 1209 | 3.7760 | +0.12 | (+3.25%) | 378 | 1 427 |
17:00:00 | 1208 | 3.7760 | +0.12 | (+3.25%) | 1175 | 4 437 |
17:00:00 | 1207 | 3.7760 | +0.12 | (+3.25%) | 200 | 755 |
17:00:00 | 1206 | 3.7760 | +0.12 | (+3.25%) | 35 | 132 |
17:00:00 | 1205 | 3.7760 | +0.12 | (+3.25%) | 1457 | 5 502 |
17:00:00 | 1204 | 3.7760 | +0.12 | (+3.25%) | 6737 | 25 439 |
17:00:00 | 1203 | 3.7760 | +0.12 | (+3.25%) | 407 | 1 537 |
17:00:00 | 1202 | 3.7760 | +0.12 | (+3.25%) | 1100 | 4 154 |
17:00:00 | 1201 | 3.7760 | +0.12 | (+3.25%) | 2330 | 8 798 |
17:00:00 | 1200 | 3.7760 | +0.12 | (+3.25%) | 4623 | 17 456 |
17:00:00 | 1199 | 3.7760 | +0.12 | (+3.25%) | 190 | 717 |
17:00:00 | 1198 | 3.7760 | +0.12 | (+3.25%) | 5498 | 20 760 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 1197 | 3.7760 | +0.12 | (+3.25%) | 2491 | 9 406 |
17:00:00 | 1196 | 3.7760 | +0.12 | (+3.25%) | 13624 | 51 444 |
17:00:00 | 1195 | 3.7760 | +0.12 | (+3.25%) | 811 | 3 062 |
17:00:00 | 1194 | 3.7760 | +0.12 | (+3.25%) | 8133 | 30 710 |
17:00:00 | 1193 | 3.7760 | +0.12 | (+3.25%) | 459 | 1 733 |
17:00:00 | 1192 | 3.7760 | +0.12 | (+3.25%) | 89 | 336 |
17:00:00 | 1191 | 3.7760 | +0.12 | (+3.25%) | 10954 | 41 362 |
17:00:00 | 1190 | 3.7760 | +0.12 | (+3.25%) | 3164 | 11 947 |
17:00:00 | 1189 | 3.7760 | +0.12 | (+3.25%) | 5367 | 20 266 |
17:00:00 | 1188 | 3.7760 | +0.12 | (+3.25%) | 74 | 279 |
17:00:00 | 1187 | 3.7760 | +0.12 | (+3.25%) | 2655 | 10 025 |
17:00:00 | 1186 | 3.7760 | +0.12 | (+3.25%) | 13 | 49 |
17:00:00 | 1185 | 3.7760 | +0.12 | (+3.25%) | 678 | 2 560 |
16:49:34 | 1184 | 3.7770 | +0.12 | (+3.28%) | 625 | 2 361 |
16:49:34 | 1183 | 3.7700 | +0.11 | (+3.09%) | 932 | 3 514 |
16:49:34 | 1182 | 3.7700 | +0.11 | (+3.09%) | 1 | 4 |
16:49:34 | 1181 | 3.7700 | +0.11 | (+3.09%) | 536 | 2 021 |
16:49:34 | 1180 | 3.7700 | +0.11 | (+3.09%) | 1031 | 3 887 |
16:49:31 | 1179 | 3.7770 | +0.12 | (+3.28%) | 1189 | 4 491 |
16:49:31 | 1178 | 3.7770 | +0.12 | (+3.28%) | 1024 | 3 868 |
16:49:19 | 1177 | 3.7770 | +0.12 | (+3.28%) | 739 | 2 791 |
16:49:19 | 1176 | 3.7770 | +0.12 | (+3.28%) | 129 | 487 |
16:49:19 | 1175 | 3.7700 | +0.11 | (+3.09%) | 1292 | 4 871 |
16:46:50 | 1174 | 3.7700 | +0.11 | (+3.09%) | 200 | 754 |
16:46:47 | 1173 | 3.7710 | +0.11 | (+3.12%) | 1909 | 7 199 |
16:46:47 | 1172 | 3.7710 | +0.11 | (+3.12%) | 2362 | 8 907 |
16:46:47 | 1171 | 3.7720 | +0.11 | (+3.14%) | 672 | 2 535 |
16:46:47 | 1170 | 3.7720 | +0.11 | (+3.14%) | 909 | 3 429 |
16:46:47 | 1169 | 3.7740 | +0.12 | (+3.20%) | 872 | 3 291 |
16:46:47 | 1168 | 3.7750 | +0.12 | (+3.23%) | 872 | 3 292 |
16:46:47 | 1167 | 3.7760 | +0.12 | (+3.25%) | 3298 | 12 453 |
16:46:46 | 1166 | 3.7700 | +0.11 | (+3.09%) | 2195 | 8 275 |
16:46:46 | 1165 | 3.7700 | +0.11 | (+3.09%) | 211 | 795 |
16:46:46 | 1164 | 3.7700 | +0.11 | (+3.09%) | 289 | 1 090 |
16:46:46 | 1163 | 3.7680 | +0.11 | (+3.04%) | 601 | 2 265 |
16:46:46 | 1162 | 3.7680 | +0.11 | (+3.04%) | 71 | 268 |
16:46:46 | 1161 | 3.7680 | +0.11 | (+3.04%) | 2000 | 7 536 |
16:46:46 | 1160 | 3.7680 | +0.11 | (+3.04%) | 2250 | 8 478 |
16:46:46 | 1159 | 3.7680 | +0.11 | (+3.04%) | 1279 | 4 819 |
16:46:46 | 1158 | 3.7680 | +0.11 | (+3.04%) | 1161 | 4 375 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTAURN00011 |
---|---|
Data debiutu: | 30.06.2010 |
Liczba akcji: | 1 752 549 394 |
Kapitalizacja: | 6 617 626 512 |
Enterprise Value: | 22 510 626 512 |
Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
CEO: | Grzegorz Lot |
NIP: | 9542583988 |
REGON: | 240524697 |
KRS: | 0000271562 |
Telefon: | +48 (32) 774 27 06 |
WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus