Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TPE (TAURONPE)
6.610+0.142(+2.20%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 17:03:57 | 6487 | 6.6100 | +0.14 | (+2.20%) | 2000 | 13 220 |
| 08.05.2025 17:03:13 | 6486 | 6.6100 | +0.14 | (+2.20%) | 3514 | 23 228 |
| 08.05.2025 17:02:02 | 6485 | 6.6100 | +0.14 | (+2.20%) | 150 | 992 |
| 08.05.2025 17:01:36 | 6484 | 6.6100 | +0.14 | (+2.20%) | 1500 | 9 915 |
| 08.05.2025 17:00:46 | 6483 | 6.6100 | +0.14 | (+2.20%) | 38 | 251 |
| 08.05.2025 17:00:33 | 6482 | 6.6100 | +0.14 | (+2.20%) | 1000 | 6 610 |
| 08.05.2025 17:00:00 | 6481 | 6.6100 | +0.14 | (+2.20%) | 2025 | 13 385 |
| 08.05.2025 17:00:00 | 6480 | 6.6100 | +0.14 | (+2.20%) | 1368 | 9 042 |
| 08.05.2025 17:00:00 | 6479 | 6.6100 | +0.14 | (+2.20%) | 682 | 4 508 |
| 08.05.2025 17:00:00 | 6478 | 6.6100 | +0.14 | (+2.20%) | 753 | 4 977 |
| 08.05.2025 17:00:00 | 6477 | 6.6100 | +0.14 | (+2.20%) | 683 | 4 515 |
| 08.05.2025 17:00:00 | 6476 | 6.6100 | +0.14 | (+2.20%) | 2847 | 18 819 |
| 08.05.2025 17:00:00 | 6475 | 6.6100 | +0.14 | (+2.20%) | 3992 | 26 387 |
| 08.05.2025 17:00:00 | 6474 | 6.6100 | +0.14 | (+2.20%) | 1204 | 7 958 |
| 08.05.2025 17:00:00 | 6473 | 6.6100 | +0.14 | (+2.20%) | 1326 | 8 765 |
| 08.05.2025 17:00:00 | 6472 | 6.6100 | +0.14 | (+2.20%) | 785 | 5 189 |
| 08.05.2025 17:00:00 | 6471 | 6.6100 | +0.14 | (+2.20%) | 866 | 5 724 |
| 08.05.2025 17:00:00 | 6470 | 6.6100 | +0.14 | (+2.20%) | 24740 | 163 531 |
| 08.05.2025 17:00:00 | 6469 | 6.6100 | +0.14 | (+2.20%) | 15 | 99 |
| 08.05.2025 17:00:00 | 6468 | 6.6100 | +0.14 | (+2.20%) | 6074 | 40 149 |
| 08.05.2025 17:00:00 | 6467 | 6.6100 | +0.14 | (+2.20%) | 38641 | 255 417 |
| 08.05.2025 17:00:00 | 6466 | 6.6100 | +0.14 | (+2.20%) | 6047 | 39 971 |
| 08.05.2025 17:00:00 | 6465 | 6.6100 | +0.14 | (+2.20%) | 26885 | 177 710 |
| 08.05.2025 17:00:00 | 6464 | 6.6100 | +0.14 | (+2.20%) | 65541 | 433 226 |
| 08.05.2025 17:00:00 | 6463 | 6.6100 | +0.14 | (+2.20%) | 2322 | 15 348 |
| 08.05.2025 17:00:00 | 6462 | 6.6100 | +0.14 | (+2.20%) | 967 | 6 392 |
| 08.05.2025 17:00:00 | 6461 | 6.6100 | +0.14 | (+2.20%) | 1816 | 12 004 |
| 08.05.2025 17:00:00 | 6460 | 6.6100 | +0.14 | (+2.20%) | 5607 | 37 062 |
| 08.05.2025 17:00:00 | 6459 | 6.6100 | +0.14 | (+2.20%) | 5607 | 37 062 |
| 08.05.2025 17:00:00 | 6458 | 6.6100 | +0.14 | (+2.20%) | 5607 | 37 062 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 6457 | 6.6100 | +0.14 | (+2.20%) | 623 | 4 118 |
| 08.05.2025 17:00:00 | 6456 | 6.6100 | +0.14 | (+2.20%) | 4599 | 30 399 |
| 08.05.2025 17:00:00 | 6455 | 6.6100 | +0.14 | (+2.20%) | 6550 | 43 296 |
| 08.05.2025 17:00:00 | 6454 | 6.6100 | +0.14 | (+2.20%) | 1656 | 10 946 |
| 08.05.2025 17:00:00 | 6453 | 6.6100 | +0.14 | (+2.20%) | 3822 | 25 263 |
| 08.05.2025 17:00:00 | 6452 | 6.6100 | +0.14 | (+2.20%) | 265 | 1 752 |
| 08.05.2025 17:00:00 | 6451 | 6.6100 | +0.14 | (+2.20%) | 242 | 1 600 |
| 08.05.2025 17:00:00 | 6450 | 6.6100 | +0.14 | (+2.20%) | 3626 | 23 968 |
| 08.05.2025 17:00:00 | 6449 | 6.6100 | +0.14 | (+2.20%) | 3669 | 24 252 |
| 08.05.2025 17:00:00 | 6448 | 6.6100 | +0.14 | (+2.20%) | 1837 | 12 143 |
| 08.05.2025 17:00:00 | 6447 | 6.6100 | +0.14 | (+2.20%) | 1006 | 6 650 |
| 08.05.2025 17:00:00 | 6446 | 6.6100 | +0.14 | (+2.20%) | 913 | 6 035 |
| 08.05.2025 17:00:00 | 6445 | 6.6100 | +0.14 | (+2.20%) | 5959 | 39 389 |
| 08.05.2025 17:00:00 | 6444 | 6.6100 | +0.14 | (+2.20%) | 1206 | 7 972 |
| 08.05.2025 17:00:00 | 6443 | 6.6100 | +0.14 | (+2.20%) | 1328 | 8 778 |
| 08.05.2025 17:00:00 | 6442 | 6.6100 | +0.14 | (+2.20%) | 112 | 740 |
| 08.05.2025 17:00:00 | 6441 | 6.6100 | +0.14 | (+2.20%) | 101 | 668 |
| 08.05.2025 17:00:00 | 6440 | 6.6100 | +0.14 | (+2.20%) | 930 | 6 147 |
| 08.05.2025 17:00:00 | 6439 | 6.6100 | +0.14 | (+2.20%) | 710 | 4 693 |
| 08.05.2025 17:00:00 | 6438 | 6.6100 | +0.14 | (+2.20%) | 2227 | 14 720 |
| 08.05.2025 17:00:00 | 6437 | 6.6100 | +0.14 | (+2.20%) | 2000 | 13 220 |
| 08.05.2025 17:00:00 | 6436 | 6.6100 | +0.14 | (+2.20%) | 488 | 3 226 |
| 08.05.2025 17:00:00 | 6435 | 6.6100 | +0.14 | (+2.20%) | 4492 | 29 692 |
| 08.05.2025 17:00:00 | 6434 | 6.6100 | +0.14 | (+2.20%) | 500 | 3 305 |
| 08.05.2025 17:00:00 | 6433 | 6.6100 | +0.14 | (+2.20%) | 1140 | 7 535 |
| 08.05.2025 17:00:00 | 6432 | 6.6100 | +0.14 | (+2.20%) | 397 | 2 624 |
| 08.05.2025 17:00:00 | 6431 | 6.6100 | +0.14 | (+2.20%) | 685 | 4 528 |
| 08.05.2025 17:00:00 | 6430 | 6.6100 | +0.14 | (+2.20%) | 755 | 4 991 |
| 08.05.2025 17:00:00 | 6429 | 6.6100 | +0.14 | (+2.20%) | 8963 | 59 245 |
| 08.05.2025 17:00:00 | 6428 | 6.6100 | +0.14 | (+2.20%) | 6762 | 44 697 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 6427 | 6.6100 | +0.14 | (+2.20%) | 2678 | 17 702 |
| 08.05.2025 17:00:00 | 6426 | 6.6100 | +0.14 | (+2.20%) | 3227 | 21 330 |
| 08.05.2025 17:00:00 | 6425 | 6.6100 | +0.14 | (+2.20%) | 707 | 4 673 |
| 08.05.2025 17:00:00 | 6424 | 6.6100 | +0.14 | (+2.20%) | 2738 | 18 098 |
| 08.05.2025 17:00:00 | 6423 | 6.6100 | +0.14 | (+2.20%) | 4612 | 30 485 |
| 08.05.2025 17:00:00 | 6422 | 6.6100 | +0.14 | (+2.20%) | 11984 | 79 214 |
| 08.05.2025 17:00:00 | 6421 | 6.6100 | +0.14 | (+2.20%) | 1570 | 10 378 |
| 08.05.2025 17:00:00 | 6420 | 6.6100 | +0.14 | (+2.20%) | 10697 | 70 707 |
| 08.05.2025 17:00:00 | 6419 | 6.6100 | +0.14 | (+2.20%) | 1146 | 7 575 |
| 08.05.2025 17:00:00 | 6418 | 6.6100 | +0.14 | (+2.20%) | 1094 | 7 231 |
| 08.05.2025 17:00:00 | 6417 | 6.6100 | +0.14 | (+2.20%) | 1226 | 8 104 |
| 08.05.2025 17:00:00 | 6416 | 6.6100 | +0.14 | (+2.20%) | 8376 | 55 365 |
| 08.05.2025 17:00:00 | 6415 | 6.6100 | +0.14 | (+2.20%) | 6704 | 44 313 |
| 08.05.2025 17:00:00 | 6414 | 6.6100 | +0.14 | (+2.20%) | 10623 | 70 218 |
| 08.05.2025 17:00:00 | 6413 | 6.6100 | +0.14 | (+2.20%) | 1315 | 8 692 |
| 08.05.2025 17:00:00 | 6412 | 6.6100 | +0.14 | (+2.20%) | 6760 | 44 684 |
| 08.05.2025 17:00:00 | 6411 | 6.6100 | +0.14 | (+2.20%) | 35 | 231 |
| 08.05.2025 17:00:00 | 6410 | 6.6100 | +0.14 | (+2.20%) | 1731 | 11 442 |
| 08.05.2025 17:00:00 | 6409 | 6.6100 | +0.14 | (+2.20%) | 1874 | 12 387 |
| 08.05.2025 17:00:00 | 6408 | 6.6100 | +0.14 | (+2.20%) | 900 | 5 949 |
| 08.05.2025 17:00:00 | 6407 | 6.6100 | +0.14 | (+2.20%) | 23829 | 157 510 |
| 08.05.2025 17:00:00 | 6406 | 6.6100 | +0.14 | (+2.20%) | 2003 | 13 240 |
| 08.05.2025 17:00:00 | 6405 | 6.6100 | +0.14 | (+2.20%) | 689 | 4 554 |
| 08.05.2025 17:00:00 | 6404 | 6.6100 | +0.14 | (+2.20%) | 1213 | 8 018 |
| 08.05.2025 17:00:00 | 6403 | 6.6100 | +0.14 | (+2.20%) | 2328 | 15 388 |
| 08.05.2025 17:00:00 | 6402 | 6.6100 | +0.14 | (+2.20%) | 748 | 4 944 |
| 08.05.2025 17:00:00 | 6401 | 6.6100 | +0.14 | (+2.20%) | 155 | 1 025 |
| 08.05.2025 17:00:00 | 6400 | 6.6100 | +0.14 | (+2.20%) | 13088 | 86 512 |
| 08.05.2025 17:00:00 | 6399 | 6.6100 | +0.14 | (+2.20%) | 4980 | 32 918 |
| 08.05.2025 17:00:00 | 6398 | 6.6100 | +0.14 | (+2.20%) | 18883 | 124 817 |
| 08.05.2025 17:00:00 | 6397 | 6.6100 | +0.14 | (+2.20%) | 20572 | 135 981 |
| 08.05.2025 17:00:00 | 6396 | 6.6100 | +0.14 | (+2.20%) | 1473 | 9 737 |
| 08.05.2025 17:00:00 | 6395 | 6.6100 | +0.14 | (+2.20%) | 803 | 5 308 |
| 08.05.2025 17:00:00 | 6394 | 6.6100 | +0.14 | (+2.20%) | 10349 | 68 407 |
| 08.05.2025 17:00:00 | 6393 | 6.6100 | +0.14 | (+2.20%) | 22 | 145 |
| 08.05.2025 17:00:00 | 6392 | 6.6100 | +0.14 | (+2.20%) | 64888 | 428 910 |
| 08.05.2025 17:00:00 | 6391 | 6.6100 | +0.14 | (+2.20%) | 19439 | 128 492 |
| 08.05.2025 17:00:00 | 6390 | 6.6100 | +0.14 | (+2.20%) | 1730 | 11 435 |
| 08.05.2025 17:00:00 | 6389 | 6.6100 | +0.14 | (+2.20%) | 169 | 1 117 |
| 08.05.2025 17:00:00 | 6388 | 6.6100 | +0.14 | (+2.20%) | 8 | 53 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 11 584 351 494 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
