Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
2.923+0.008(+0.27%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:35:11 | 620 | 2.9230 | +0.01 | (+0.27%) | 437 | 1 277 |
12:35:11 | 619 | 2.9230 | +0.01 | (+0.27%) | 672 | 1 964 |
12:35:11 | 618 | 2.9230 | +0.01 | (+0.27%) | 656 | 1 917 |
12:35:11 | 617 | 2.9230 | +0.01 | (+0.27%) | 402 | 1 175 |
12:34:27 | 616 | 2.9280 | +0.01 | (+0.45%) | 6 | 18 |
12:32:38 | 615 | 2.9270 | +0.01 | (+0.41%) | 7 | 20 |
12:26:11 | 614 | 2.9220 | +0.01 | (+0.24%) | 33 | 96 |
12:26:11 | 613 | 2.9220 | +0.01 | (+0.24%) | 193 | 564 |
12:26:08 | 612 | 2.9240 | +0.01 | (+0.31%) | 249 | 728 |
12:26:08 | 611 | 2.9220 | +0.01 | (+0.24%) | 985 | 2 878 |
12:26:06 | 610 | 2.9240 | +0.01 | (+0.31%) | 545 | 1 594 |
12:26:06 | 609 | 2.9240 | +0.01 | (+0.31%) | 1427 | 4 173 |
12:26:05 | 608 | 2.9240 | +0.01 | (+0.31%) | 517 | 1 512 |
12:26:05 | 607 | 2.9220 | +0.01 | (+0.24%) | 672 | 1 964 |
12:26:05 | 606 | 2.9220 | +0.01 | (+0.24%) | 2844 | 8 310 |
12:26:05 | 605 | 2.9220 | +0.01 | (+0.24%) | 901 | 2 633 |
12:26:05 | 604 | 2.9210 | +0.01 | (+0.21%) | 1607 | 4 694 |
12:26:05 | 603 | 2.9210 | +0.01 | (+0.21%) | 672 | 1 963 |
12:26:05 | 602 | 2.9210 | +0.01 | (+0.21%) | 1168 | 3 412 |
12:26:05 | 601 | 2.9210 | +0.01 | (+0.21%) | 2201 | 6 429 |
12:22:00 | 600 | 2.9180 | +0.00 | (+0.10%) | 1233 | 3 598 |
12:21:56 | 599 | 2.9180 | +0.00 | (+0.10%) | 1569 | 4 578 |
12:21:56 | 598 | 2.9150 | 0.00 | (0.00%) | 1024 | 2 985 |
12:21:56 | 597 | 2.9150 | 0.00 | (0.00%) | 1057 | 3 081 |
12:21:55 | 596 | 2.9160 | +0.00 | (+0.03%) | 1243 | 3 625 |
12:21:55 | 595 | 2.9160 | +0.00 | (+0.03%) | 1187 | 3 461 |
12:18:46 | 594 | 2.9210 | +0.01 | (+0.21%) | 34 | 99 |
12:17:20 | 593 | 2.9160 | +0.00 | (+0.03%) | 239 | 697 |
12:17:20 | 592 | 2.9160 | +0.00 | (+0.03%) | 100 | 292 |
12:17:20 | 591 | 2.9160 | +0.00 | (+0.03%) | 1900 | 5 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:11:17 | 590 | 2.9170 | +0.00 | (+0.07%) | 1854 | 5 408 |
12:05:28 | 589 | 2.9160 | +0.00 | (+0.03%) | 500 | 1 458 |
12:05:28 | 588 | 2.9160 | +0.00 | (+0.03%) | 584 | 1 703 |
12:05:28 | 587 | 2.9160 | +0.00 | (+0.03%) | 344 | 1 003 |
12:05:28 | 586 | 2.9160 | +0.00 | (+0.03%) | 1711 | 4 989 |
12:02:02 | 585 | 2.9220 | +0.01 | (+0.24%) | 612 | 1 788 |
12:01:58 | 584 | 2.9190 | +0.00 | (+0.14%) | 1652 | 4 822 |
12:01:58 | 583 | 2.9190 | +0.00 | (+0.14%) | 2 | 6 |
12:00:49 | 582 | 2.9190 | +0.00 | (+0.14%) | 1279 | 3 733 |
12:00:49 | 581 | 2.9190 | +0.00 | (+0.14%) | 359 | 1 048 |
12:00:49 | 580 | 2.9190 | +0.00 | (+0.14%) | 1085 | 3 167 |
12:00:49 | 579 | 2.9190 | +0.00 | (+0.14%) | 2004 | 5 850 |
11:58:24 | 578 | 2.9190 | +0.00 | (+0.14%) | 88 | 257 |
11:58:24 | 577 | 2.9180 | +0.00 | (+0.10%) | 1300 | 3 793 |
11:58:24 | 576 | 2.9180 | +0.00 | (+0.10%) | 608 | 1 774 |
11:58:24 | 575 | 2.9170 | +0.00 | (+0.07%) | 5352 | 15 612 |
11:58:24 | 574 | 2.9170 | +0.00 | (+0.07%) | 900 | 2 625 |
11:58:23 | 573 | 2.9150 | 0.00 | (0.00%) | 107 | 312 |
11:58:23 | 572 | 2.9150 | 0.00 | (0.00%) | 485 | 1 414 |
11:58:19 | 571 | 2.9150 | 0.00 | (0.00%) | 2 | 6 |
11:58:19 | 570 | 2.9150 | 0.00 | (0.00%) | 951 | 2 772 |
11:57:56 | 569 | 2.9150 | 0.00 | (0.00%) | 988 | 2 880 |
11:57:47 | 568 | 2.9150 | 0.00 | (0.00%) | 1196 | 3 486 |
11:56:41 | 567 | 2.9170 | +0.00 | (+0.07%) | 566 | 1 651 |
11:56:35 | 566 | 2.9200 | +0.00 | (+0.17%) | 5000 | 14 600 |
11:56:35 | 565 | 2.9220 | +0.01 | (+0.24%) | 540 | 1 578 |
11:56:09 | 564 | 2.9230 | +0.01 | (+0.27%) | 58 | 170 |
11:46:07 | 563 | 2.9230 | +0.01 | (+0.27%) | 2425 | 7 088 |
11:45:23 | 562 | 2.9250 | +0.01 | (+0.34%) | 587 | 1 717 |
11:45:23 | 561 | 2.9250 | +0.01 | (+0.34%) | 60 | 176 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:45:23 | 560 | 2.9260 | +0.01 | (+0.38%) | 1427 | 4 175 |
11:45:23 | 559 | 2.9270 | +0.01 | (+0.41%) | 20 | 59 |
11:43:53 | 558 | 2.9270 | +0.01 | (+0.41%) | 1246 | 3 647 |
11:43:53 | 557 | 2.9270 | +0.01 | (+0.41%) | 754 | 2 207 |
11:43:42 | 556 | 2.9270 | +0.01 | (+0.41%) | 504 | 1 475 |
11:43:42 | 555 | 2.9270 | +0.01 | (+0.41%) | 738 | 2 160 |
11:43:42 | 554 | 2.9280 | +0.01 | (+0.45%) | 680 | 1 991 |
11:40:31 | 553 | 2.9320 | +0.02 | (+0.58%) | 68 | 199 |
11:33:51 | 552 | 2.9340 | +0.02 | (+0.65%) | 42 | 123 |
11:33:51 | 551 | 2.9340 | +0.02 | (+0.65%) | 1384 | 4 061 |
11:27:55 | 550 | 2.9300 | +0.02 | (+0.51%) | 1176 | 3 446 |
11:27:55 | 549 | 2.9300 | +0.02 | (+0.51%) | 1167 | 3 419 |
11:27:54 | 548 | 2.9300 | +0.02 | (+0.51%) | 517 | 1 515 |
11:27:54 | 547 | 2.9300 | +0.02 | (+0.51%) | 1700 | 4 981 |
11:26:32 | 546 | 2.9300 | +0.02 | (+0.51%) | 194 | 568 |
11:26:32 | 545 | 2.9300 | +0.02 | (+0.51%) | 1056 | 3 094 |
11:26:29 | 544 | 2.9300 | +0.02 | (+0.51%) | 386 | 1 131 |
11:26:29 | 543 | 2.9300 | +0.02 | (+0.51%) | 614 | 1 799 |
11:26:27 | 542 | 2.9300 | +0.02 | (+0.51%) | 1021 | 2 992 |
11:26:27 | 541 | 2.9300 | +0.02 | (+0.51%) | 552 | 1 617 |
11:26:27 | 540 | 2.9300 | +0.02 | (+0.51%) | 609 | 1 784 |
11:26:27 | 539 | 2.9300 | +0.02 | (+0.51%) | 913 | 2 675 |
11:26:25 | 538 | 2.9300 | +0.02 | (+0.51%) | 1037 | 3 038 |
11:26:25 | 537 | 2.9300 | +0.02 | (+0.51%) | 1037 | 3 038 |
11:26:24 | 536 | 2.9300 | +0.02 | (+0.51%) | 1359 | 3 982 |
11:26:24 | 535 | 2.9300 | +0.02 | (+0.51%) | 1098 | 3 217 |
11:26:24 | 534 | 2.9300 | +0.02 | (+0.51%) | 500 | 1 465 |
11:26:24 | 533 | 2.9300 | +0.02 | (+0.51%) | 1711 | 5 013 |
11:26:24 | 532 | 2.9300 | +0.02 | (+0.51%) | 536 | 1 570 |
11:26:14 | 531 | 2.9300 | +0.02 | (+0.51%) | 675 | 1 978 |
11:26:12 | 530 | 2.9260 | +0.01 | (+0.38%) | 672 | 1 966 |
11:26:12 | 529 | 2.9260 | +0.01 | (+0.38%) | 1996 | 5 840 |
11:26:12 | 528 | 2.9260 | +0.01 | (+0.38%) | 1426 | 4 172 |
11:26:12 | 527 | 2.9260 | +0.01 | (+0.38%) | 1296 | 3 792 |
11:26:12 | 526 | 2.9260 | +0.01 | (+0.38%) | 4 | 12 |
11:22:40 | 525 | 2.9300 | +0.02 | (+0.51%) | 50 | 147 |
11:20:13 | 524 | 2.9300 | +0.02 | (+0.51%) | 735 | 2 154 |
11:20:12 | 523 | 2.9260 | +0.01 | (+0.38%) | 2052 | 6 004 |
11:20:12 | 522 | 2.9240 | +0.01 | (+0.31%) | 974 | 2 848 |
11:20:12 | 521 | 2.9240 | +0.01 | (+0.31%) | 2328 | 6 807 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTAURN00011 |
---|---|
Data debiutu: | 30.06.2010 |
Liczba akcji: | 1 752 549 394 |
Kapitalizacja: | 5 122 701 879 |
Enterprise Value: | 22 125 701 879 |
Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
CEO: | Grzegorz Lot |
NIP: | 9542583988 |
REGON: | 240524697 |
KRS: | 0000271562 |
Telefon: | +48 (32) 774 27 06 |
WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus