Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
3.614+0.025(+0.70%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:01:24 | 1246 | 3.6140 | +0.02 | (+0.70%) | 4106 | 14 839 |
| 22.11.2024 17:01:24 | 1245 | 3.6140 | +0.02 | (+0.70%) | 894 | 3 231 |
| 22.11.2024 17:00:00 | 1244 | 3.6140 | +0.02 | (+0.70%) | 1006 | 3 636 |
| 22.11.2024 17:00:00 | 1243 | 3.6140 | +0.02 | (+0.70%) | 1041 | 3 762 |
| 22.11.2024 17:00:00 | 1242 | 3.6140 | +0.02 | (+0.70%) | 577 | 2 085 |
| 22.11.2024 17:00:00 | 1241 | 3.6140 | +0.02 | (+0.70%) | 77 | 278 |
| 22.11.2024 17:00:00 | 1240 | 3.6140 | +0.02 | (+0.70%) | 653 | 2 360 |
| 22.11.2024 17:00:00 | 1239 | 3.6140 | +0.02 | (+0.70%) | 40 | 145 |
| 22.11.2024 17:00:00 | 1238 | 3.6140 | +0.02 | (+0.70%) | 384 | 1 388 |
| 22.11.2024 17:00:00 | 1237 | 3.6140 | +0.02 | (+0.70%) | 889 | 3 213 |
| 22.11.2024 17:00:00 | 1236 | 3.6140 | +0.02 | (+0.70%) | 1355 | 4 897 |
| 22.11.2024 17:00:00 | 1235 | 3.6140 | +0.02 | (+0.70%) | 1229 | 4 442 |
| 22.11.2024 17:00:00 | 1234 | 3.6140 | +0.02 | (+0.70%) | 2313 | 8 359 |
| 22.11.2024 17:00:00 | 1233 | 3.6140 | +0.02 | (+0.70%) | 2332 | 8 428 |
| 22.11.2024 17:00:00 | 1232 | 3.6140 | +0.02 | (+0.70%) | 3340 | 12 071 |
| 22.11.2024 17:00:00 | 1231 | 3.6140 | +0.02 | (+0.70%) | 8496 | 30 705 |
| 22.11.2024 17:00:00 | 1230 | 3.6140 | +0.02 | (+0.70%) | 64 | 231 |
| 22.11.2024 17:00:00 | 1229 | 3.6140 | +0.02 | (+0.70%) | 3455 | 12 486 |
| 22.11.2024 17:00:00 | 1228 | 3.6140 | +0.02 | (+0.70%) | 8667 | 31 323 |
| 22.11.2024 17:00:00 | 1227 | 3.6140 | +0.02 | (+0.70%) | 333 | 1 203 |
| 22.11.2024 17:00:00 | 1226 | 3.6140 | +0.02 | (+0.70%) | 169 | 611 |
| 22.11.2024 17:00:00 | 1225 | 3.6140 | +0.02 | (+0.70%) | 578 | 2 089 |
| 22.11.2024 17:00:00 | 1224 | 3.6140 | +0.02 | (+0.70%) | 647 | 2 338 |
| 22.11.2024 17:00:00 | 1223 | 3.6140 | +0.02 | (+0.70%) | 99 | 358 |
| 22.11.2024 17:00:00 | 1222 | 3.6140 | +0.02 | (+0.70%) | 275 | 994 |
| 22.11.2024 17:00:00 | 1221 | 3.6140 | +0.02 | (+0.70%) | 1927 | 6 964 |
| 22.11.2024 17:00:00 | 1220 | 3.6140 | +0.02 | (+0.70%) | 537 | 1 941 |
| 22.11.2024 17:00:00 | 1219 | 3.6140 | +0.02 | (+0.70%) | 1510 | 5 457 |
| 22.11.2024 17:00:00 | 1218 | 3.6140 | +0.02 | (+0.70%) | 2129 | 7 694 |
| 22.11.2024 17:00:00 | 1217 | 3.6140 | +0.02 | (+0.70%) | 2009 | 7 261 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 17:00:00 | 1216 | 3.6140 | +0.02 | (+0.70%) | 1983 | 7 167 |
| 22.11.2024 17:00:00 | 1215 | 3.6140 | +0.02 | (+0.70%) | 790 | 2 855 |
| 22.11.2024 17:00:00 | 1214 | 3.6140 | +0.02 | (+0.70%) | 742 | 2 682 |
| 22.11.2024 17:00:00 | 1213 | 3.6140 | +0.02 | (+0.70%) | 500 | 1 807 |
| 22.11.2024 17:00:00 | 1212 | 3.6140 | +0.02 | (+0.70%) | 594 | 2 147 |
| 22.11.2024 17:00:00 | 1211 | 3.6140 | +0.02 | (+0.70%) | 2783 | 10 058 |
| 22.11.2024 17:00:00 | 1210 | 3.6140 | +0.02 | (+0.70%) | 33 | 119 |
| 22.11.2024 17:00:00 | 1209 | 3.6140 | +0.02 | (+0.70%) | 1249 | 4 514 |
| 22.11.2024 17:00:00 | 1208 | 3.6140 | +0.02 | (+0.70%) | 335 | 1 211 |
| 22.11.2024 17:00:00 | 1207 | 3.6140 | +0.02 | (+0.70%) | 2816 | 10 177 |
| 22.11.2024 17:00:00 | 1206 | 3.6140 | +0.02 | (+0.70%) | 925 | 3 343 |
| 22.11.2024 17:00:00 | 1205 | 3.6140 | +0.02 | (+0.70%) | 4248 | 15 352 |
| 22.11.2024 17:00:00 | 1204 | 3.6140 | +0.02 | (+0.70%) | 51 | 184 |
| 22.11.2024 17:00:00 | 1203 | 3.6140 | +0.02 | (+0.70%) | 7 | 25 |
| 22.11.2024 17:00:00 | 1202 | 3.6140 | +0.02 | (+0.70%) | 7 | 25 |
| 22.11.2024 17:00:00 | 1201 | 3.6140 | +0.02 | (+0.70%) | 326 | 1 178 |
| 22.11.2024 17:00:00 | 1200 | 3.6140 | +0.02 | (+0.70%) | 296 | 1 070 |
| 22.11.2024 17:00:00 | 1199 | 3.6140 | +0.02 | (+0.70%) | 679 | 2 454 |
| 22.11.2024 17:00:00 | 1198 | 3.6140 | +0.02 | (+0.70%) | 1309 | 4 731 |
| 22.11.2024 17:00:00 | 1197 | 3.6140 | +0.02 | (+0.70%) | 162 | 585 |
| 22.11.2024 17:00:00 | 1196 | 3.6140 | +0.02 | (+0.70%) | 328 | 1 185 |
| 22.11.2024 17:00:00 | 1195 | 3.6140 | +0.02 | (+0.70%) | 919 | 3 321 |
| 22.11.2024 17:00:00 | 1194 | 3.6140 | +0.02 | (+0.70%) | 1159 | 4 189 |
| 22.11.2024 17:00:00 | 1193 | 3.6140 | +0.02 | (+0.70%) | 1431 | 5 172 |
| 22.11.2024 17:00:00 | 1192 | 3.6140 | +0.02 | (+0.70%) | 264 | 954 |
| 22.11.2024 16:49:52 | 1191 | 3.6010 | +0.01 | (+0.33%) | 5 | 18 |
| 22.11.2024 16:49:46 | 1190 | 3.6010 | +0.01 | (+0.33%) | 22 | 79 |
| 22.11.2024 16:49:39 | 1189 | 3.6010 | +0.01 | (+0.33%) | 800 | 2 881 |
| 22.11.2024 16:49:30 | 1188 | 3.6050 | +0.02 | (+0.45%) | 200 | 721 |
| 22.11.2024 16:49:23 | 1187 | 3.6080 | +0.02 | (+0.53%) | 7 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 16:49:23 | 1186 | 3.6050 | +0.02 | (+0.45%) | 3 | 11 |
| 22.11.2024 16:49:11 | 1185 | 3.6040 | +0.02 | (+0.42%) | 17 | 61 |
| 22.11.2024 16:49:11 | 1184 | 3.6040 | +0.02 | (+0.42%) | 1960 | 7 064 |
| 22.11.2024 16:49:11 | 1183 | 3.6040 | +0.02 | (+0.42%) | 1023 | 3 687 |
| 22.11.2024 16:49:00 | 1182 | 3.6050 | +0.02 | (+0.45%) | 2000 | 7 210 |
| 22.11.2024 16:48:54 | 1181 | 3.6050 | +0.02 | (+0.45%) | 400 | 1 442 |
| 22.11.2024 16:48:54 | 1180 | 3.6050 | +0.02 | (+0.45%) | 1600 | 5 768 |
| 22.11.2024 16:48:47 | 1179 | 3.6060 | +0.02 | (+0.47%) | 50 | 180 |
| 22.11.2024 16:48:47 | 1178 | 3.6060 | +0.02 | (+0.47%) | 796 | 2 870 |
| 22.11.2024 16:48:47 | 1177 | 3.6060 | +0.02 | (+0.47%) | 4 | 14 |
| 22.11.2024 16:48:47 | 1176 | 3.6030 | +0.01 | (+0.39%) | 2000 | 7 206 |
| 22.11.2024 16:48:17 | 1175 | 3.6040 | +0.02 | (+0.42%) | 1486 | 5 356 |
| 22.11.2024 16:48:17 | 1174 | 3.6040 | +0.02 | (+0.42%) | 4 | 14 |
| 22.11.2024 16:48:17 | 1173 | 3.6040 | +0.02 | (+0.42%) | 175 | 631 |
| 22.11.2024 16:48:17 | 1172 | 3.6040 | +0.02 | (+0.42%) | 800 | 2 883 |
| 22.11.2024 16:48:11 | 1171 | 3.6000 | +0.01 | (+0.31%) | 2975 | 10 710 |
| 22.11.2024 16:48:11 | 1170 | 3.6000 | +0.01 | (+0.31%) | 2606 | 9 382 |
| 22.11.2024 16:48:11 | 1169 | 3.6000 | +0.01 | (+0.31%) | 5183 | 18 659 |
| 22.11.2024 16:48:11 | 1168 | 3.6000 | +0.01 | (+0.31%) | 951 | 3 424 |
| 22.11.2024 16:48:11 | 1167 | 3.6000 | +0.01 | (+0.31%) | 1001 | 3 604 |
| 22.11.2024 16:48:11 | 1166 | 3.6000 | +0.01 | (+0.31%) | 2777 | 9 997 |
| 22.11.2024 16:48:11 | 1165 | 3.6000 | +0.01 | (+0.31%) | 2700 | 9 720 |
| 22.11.2024 16:48:11 | 1164 | 3.6000 | +0.01 | (+0.31%) | 933 | 3 359 |
| 22.11.2024 16:48:11 | 1163 | 3.6000 | +0.01 | (+0.31%) | 2853 | 10 271 |
| 22.11.2024 16:48:11 | 1162 | 3.6000 | +0.01 | (+0.31%) | 2578 | 9 281 |
| 22.11.2024 16:48:11 | 1161 | 3.6000 | +0.01 | (+0.31%) | 2770 | 9 972 |
| 22.11.2024 16:48:11 | 1160 | 3.6000 | +0.01 | (+0.31%) | 2722 | 9 799 |
| 22.11.2024 16:48:11 | 1159 | 3.6000 | +0.01 | (+0.31%) | 2898 | 10 433 |
| 22.11.2024 16:48:11 | 1158 | 3.6000 | +0.01 | (+0.31%) | 2921 | 10 516 |
| 22.11.2024 16:48:11 | 1157 | 3.6000 | +0.01 | (+0.31%) | 1851 | 6 664 |
| 22.11.2024 16:48:11 | 1156 | 3.6010 | +0.01 | (+0.33%) | 1561 | 5 621 |
| 22.11.2024 16:48:11 | 1155 | 3.6010 | +0.01 | (+0.33%) | 1156 | 4 163 |
| 22.11.2024 16:48:11 | 1154 | 3.6010 | +0.01 | (+0.33%) | 5183 | 18 664 |
| 22.11.2024 16:48:11 | 1153 | 3.6010 | +0.01 | (+0.33%) | 1012 | 3 644 |
| 22.11.2024 16:48:11 | 1152 | 3.6010 | +0.01 | (+0.33%) | 569 | 2 049 |
| 22.11.2024 16:48:02 | 1151 | 3.6040 | +0.02 | (+0.42%) | 1025 | 3 694 |
| 22.11.2024 16:48:02 | 1150 | 3.6030 | +0.01 | (+0.39%) | 1 | 4 |
| 22.11.2024 16:48:02 | 1149 | 3.6030 | +0.01 | (+0.39%) | 4000 | 14 412 |
| 22.11.2024 16:47:56 | 1148 | 3.6030 | +0.01 | (+0.39%) | 664 | 2 392 |
| 22.11.2024 16:47:47 | 1147 | 3.6040 | +0.02 | (+0.42%) | 489 | 1 762 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 6 333 713 510 |
| Enterprise Value: | 20 567 713 510 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
