Transakcje SHO (SHOPER)
43.00+0.30(+0.70%)SHOPER SPÓŁKA AKCYJNA
10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.04.2025 10:45:49 | 250 | 41.7000 | +1.80 | (+4.51%) | 17 | 709 |
10.04.2025 10:45:03 | 249 | 41.7000 | +1.80 | (+4.51%) | 14 | 584 |
10.04.2025 10:45:03 | 248 | 41.6000 | +1.70 | (+4.26%) | 58 | 2 413 |
10.04.2025 10:45:03 | 247 | 41.6000 | +1.70 | (+4.26%) | 43 | 1 789 |
10.04.2025 10:45:03 | 246 | 41.5000 | +1.60 | (+4.01%) | 10 | 415 |
10.04.2025 10:44:11 | 245 | 41.6000 | +1.70 | (+4.26%) | 1 | 42 |
10.04.2025 10:43:52 | 244 | 41.5000 | +1.60 | (+4.01%) | 50 | 2 075 |
10.04.2025 10:43:45 | 243 | 41.4000 | +1.50 | (+3.76%) | 150 | 6 210 |
10.04.2025 10:43:45 | 242 | 41.5000 | +1.60 | (+4.01%) | 100 | 4 150 |
10.04.2025 10:43:45 | 241 | 41.5000 | +1.60 | (+4.01%) | 60 | 2 490 |
10.04.2025 10:43:45 | 240 | 41.5000 | +1.60 | (+4.01%) | 100 | 4 150 |
10.04.2025 10:43:45 | 239 | 41.5000 | +1.60 | (+4.01%) | 210 | 8 715 |
10.04.2025 10:42:36 | 238 | 41.6000 | +1.70 | (+4.26%) | 7 | 291 |
10.04.2025 10:41:59 | 237 | 41.5000 | +1.60 | (+4.01%) | 160 | 6 640 |
10.04.2025 10:40:08 | 236 | 41.5000 | +1.60 | (+4.01%) | 100 | 4 150 |
10.04.2025 10:38:16 | 235 | 41.6000 | +1.70 | (+4.26%) | 50 | 2 080 |
10.04.2025 10:38:16 | 234 | 41.6000 | +1.70 | (+4.26%) | 150 | 6 240 |
10.04.2025 10:35:30 | 233 | 41.6000 | +1.70 | (+4.26%) | 29 | 1 206 |
10.04.2025 10:35:30 | 232 | 41.6000 | +1.70 | (+4.26%) | 8 | 333 |
10.04.2025 10:34:32 | 231 | 41.6000 | +1.70 | (+4.26%) | 40 | 1 664 |
10.04.2025 10:32:44 | 230 | 41.6000 | +1.70 | (+4.26%) | 210 | 8 736 |
10.04.2025 10:32:44 | 229 | 41.8000 | +1.90 | (+4.76%) | 34 | 1 421 |
10.04.2025 10:31:22 | 228 | 41.8000 | +1.90 | (+4.76%) | 20 | 836 |
10.04.2025 10:30:57 | 227 | 41.8000 | +1.90 | (+4.76%) | 10 | 418 |
10.04.2025 10:29:24 | 226 | 41.9000 | +2.00 | (+5.01%) | 49 | 2 053 |
10.04.2025 10:29:24 | 225 | 41.9000 | +2.00 | (+5.01%) | 22 | 922 |
10.04.2025 10:29:16 | 224 | 41.9000 | +2.00 | (+5.01%) | 168 | 7 039 |
10.04.2025 10:29:16 | 223 | 41.9000 | +2.00 | (+5.01%) | 200 | 8 380 |
10.04.2025 10:29:16 | 222 | 41.8000 | +1.90 | (+4.76%) | 48 | 2 006 |
10.04.2025 10:29:16 | 221 | 41.8000 | +1.90 | (+4.76%) | 100 | 4 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.04.2025 10:29:16 | 220 | 41.8000 | +1.90 | (+4.76%) | 99 | 4 138 |
10.04.2025 10:27:03 | 219 | 41.6000 | +1.70 | (+4.26%) | 21 | 874 |
10.04.2025 10:25:48 | 218 | 41.6000 | +1.70 | (+4.26%) | 30 | 1 248 |
10.04.2025 10:25:18 | 217 | 41.5000 | +1.60 | (+4.01%) | 125 | 5 188 |
10.04.2025 10:25:18 | 216 | 41.5000 | +1.60 | (+4.01%) | 165 | 6 848 |
10.04.2025 10:23:12 | 215 | 41.5000 | +1.60 | (+4.01%) | 50 | 2 075 |
10.04.2025 10:20:56 | 214 | 41.5000 | +1.60 | (+4.01%) | 85 | 3 528 |
10.04.2025 10:20:56 | 213 | 41.4000 | +1.50 | (+3.76%) | 85 | 3 519 |
10.04.2025 10:20:15 | 212 | 41.4000 | +1.50 | (+3.76%) | 215 | 8 901 |
10.04.2025 10:19:57 | 211 | 41.4000 | +1.50 | (+3.76%) | 2 | 83 |
10.04.2025 10:19:57 | 210 | 41.4000 | +1.50 | (+3.76%) | 192 | 7 949 |
10.04.2025 10:17:55 | 209 | 41.4000 | +1.50 | (+3.76%) | 90 | 3 726 |
10.04.2025 10:14:36 | 208 | 41.4000 | +1.50 | (+3.76%) | 17 | 704 |
10.04.2025 10:12:57 | 207 | 41.4000 | +1.50 | (+3.76%) | 120 | 4 968 |
10.04.2025 10:12:52 | 206 | 41.4000 | +1.50 | (+3.76%) | 44 | 1 822 |
10.04.2025 10:12:52 | 205 | 41.3000 | +1.40 | (+3.51%) | 76 | 3 139 |
10.04.2025 10:11:01 | 204 | 41.3000 | +1.40 | (+3.51%) | 24 | 991 |
10.04.2025 10:11:01 | 203 | 41.3000 | +1.40 | (+3.51%) | 76 | 3 139 |
10.04.2025 10:10:24 | 202 | 41.3000 | +1.40 | (+3.51%) | 7 | 289 |
10.04.2025 10:10:24 | 201 | 41.3000 | +1.40 | (+3.51%) | 18 | 743 |
10.04.2025 10:08:16 | 200 | 41.2000 | +1.30 | (+3.26%) | 120 | 4 944 |
10.04.2025 10:08:07 | 199 | 41.2000 | +1.30 | (+3.26%) | 84 | 3 461 |
10.04.2025 10:07:44 | 198 | 41.2000 | +1.30 | (+3.26%) | 36 | 1 483 |
10.04.2025 10:06:23 | 197 | 41.2000 | +1.30 | (+3.26%) | 100 | 4 120 |
10.04.2025 10:06:23 | 196 | 41.2000 | +1.30 | (+3.26%) | 60 | 2 472 |
10.04.2025 10:06:23 | 195 | 41.2000 | +1.30 | (+3.26%) | 100 | 4 120 |
10.04.2025 10:06:02 | 194 | 41.3000 | +1.40 | (+3.51%) | 100 | 4 130 |
10.04.2025 10:04:46 | 193 | 41.3000 | +1.40 | (+3.51%) | 25 | 1 033 |
10.04.2025 10:04:41 | 192 | 41.3000 | +1.40 | (+3.51%) | 10 | 413 |
10.04.2025 10:03:56 | 191 | 41.3000 | +1.40 | (+3.51%) | 137 | 5 658 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.04.2025 10:03:20 | 190 | 41.3000 | +1.40 | (+3.51%) | 60 | 2 478 |
10.04.2025 10:02:52 | 189 | 41.2000 | +1.30 | (+3.26%) | 74 | 3 049 |
10.04.2025 10:02:52 | 188 | 41.2000 | +1.30 | (+3.26%) | 1 | 41 |
10.04.2025 10:02:26 | 187 | 41.3000 | +1.40 | (+3.51%) | 95 | 3 924 |
10.04.2025 10:02:26 | 186 | 41.3000 | +1.40 | (+3.51%) | 20 | 826 |
10.04.2025 10:01:40 | 185 | 41.3000 | +1.40 | (+3.51%) | 2 | 83 |
10.04.2025 10:00:49 | 184 | 41.3000 | +1.40 | (+3.51%) | 10 | 413 |
10.04.2025 09:59:39 | 183 | 41.3000 | +1.40 | (+3.51%) | 85 | 3 511 |
10.04.2025 09:59:37 | 182 | 41.3000 | +1.40 | (+3.51%) | 9 | 372 |
10.04.2025 09:59:04 | 181 | 41.3000 | +1.40 | (+3.51%) | 5 | 207 |
10.04.2025 09:58:47 | 180 | 41.3000 | +1.40 | (+3.51%) | 40 | 1 652 |
10.04.2025 09:58:20 | 179 | 41.3000 | +1.40 | (+3.51%) | 40 | 1 652 |
10.04.2025 09:58:07 | 178 | 41.3000 | +1.40 | (+3.51%) | 5 | 207 |
10.04.2025 09:57:48 | 177 | 41.3000 | +1.40 | (+3.51%) | 8 | 330 |
10.04.2025 09:57:16 | 176 | 41.3000 | +1.40 | (+3.51%) | 76 | 3 139 |
10.04.2025 09:57:16 | 175 | 41.3000 | +1.40 | (+3.51%) | 474 | 19 576 |
10.04.2025 09:56:53 | 174 | 41.3000 | +1.40 | (+3.51%) | 26 | 1 074 |
10.04.2025 09:56:53 | 173 | 41.3000 | +1.40 | (+3.51%) | 54 | 2 230 |
10.04.2025 09:56:48 | 172 | 41.2000 | +1.30 | (+3.26%) | 23 | 948 |
10.04.2025 09:56:48 | 171 | 41.2000 | +1.30 | (+3.26%) | 15 | 618 |
10.04.2025 09:55:56 | 170 | 41.3000 | +1.40 | (+3.51%) | 18 | 743 |
10.04.2025 09:55:55 | 169 | 41.3000 | +1.40 | (+3.51%) | 33 | 1 363 |
10.04.2025 09:55:26 | 168 | 41.3000 | +1.40 | (+3.51%) | 50 | 2 065 |
10.04.2025 09:54:41 | 167 | 41.2000 | +1.30 | (+3.26%) | 70 | 2 884 |
10.04.2025 09:54:30 | 166 | 41.2000 | +1.30 | (+3.26%) | 13 | 536 |
10.04.2025 09:54:20 | 165 | 41.2000 | +1.30 | (+3.26%) | 8 | 330 |
10.04.2025 09:53:45 | 164 | 41.2000 | +1.30 | (+3.26%) | 32 | 1 318 |
10.04.2025 09:53:30 | 163 | 41.2000 | +1.30 | (+3.26%) | 10 | 412 |
10.04.2025 09:53:09 | 162 | 41.2000 | +1.30 | (+3.26%) | 250 | 10 300 |
10.04.2025 09:53:00 | 161 | 41.3000 | +1.40 | (+3.51%) | 122 | 5 039 |
10.04.2025 09:52:35 | 160 | 41.3000 | +1.40 | (+3.51%) | 23 | 950 |
10.04.2025 09:52:35 | 159 | 41.2000 | +1.30 | (+3.26%) | 38 | 1 566 |
10.04.2025 09:52:17 | 158 | 41.2000 | +1.30 | (+3.26%) | 60 | 2 472 |
10.04.2025 09:51:54 | 157 | 41.0000 | +1.10 | (+2.76%) | 4 | 164 |
10.04.2025 09:51:43 | 156 | 41.2000 | +1.30 | (+3.26%) | 98 | 4 038 |
10.04.2025 09:51:43 | 155 | 41.2000 | +1.30 | (+3.26%) | 52 | 2 142 |
10.04.2025 09:51:34 | 154 | 41.2000 | +1.30 | (+3.26%) | 2 | 82 |
10.04.2025 09:51:27 | 153 | 41.2000 | +1.30 | (+3.26%) | 25 | 1 030 |
10.04.2025 09:50:23 | 152 | 41.2000 | +1.30 | (+3.26%) | 20 | 824 |
10.04.2025 09:50:18 | 151 | 41.0000 | +1.10 | (+2.76%) | 674 | 27 634 |
Informacje
ISIN: | PLSHPR000021 |
---|---|
Liczba akcji: | 28 134 560 |
Kapitalizacja: | 1 209 786 080 |
Enterprise Value: | |
Branża: | Informatyka |
Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na... Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Platforma Shoper oferowana jest w kilku wariantach abonamentu, pozwalających na jej elastyczne dopasowanie do potrzeb danego klienta. Model biznesowy spółki obejmuje platformę Shoper oraz usługi dodatkowe oferowane w modelu pay-as-you-grow, skorelowane bezpośrednio z liczbą zamówień lub wielkością obrotów generowanych przez sklepy na platformie. Stosowany przez Shoper model biznesowy jest wysoce skalowalny i pozwala jej rosnąć wraz z biznesem swoich klientów. Najważniejsze usługi dodatkowe oferowane przez Shoper to m.in. Shoper Płatności, Shoper Kampanie, Shoper Aplikacje. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
Nazwa: | SHOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
CEO: | Jakub Dwernicki |
NIP: | 9452156998 |
REGON: | 121495203 |
KRS: | 0000395171 |
Telefon: | +48 (12) 379 32 84 |
WWW: | https://investors.shoper.pl/ |