Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SHO (SHOPER)
47.80-1.10(-2.25%)SHOPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 11:30:29 | 593 | 49.3000 | +4.70 | (+10.54%) | 10 | 493 |
| 21.05.2025 11:29:54 | 592 | 49.3000 | +4.70 | (+10.54%) | 50 | 2 465 |
| 21.05.2025 11:29:49 | 591 | 49.0000 | +4.40 | (+9.87%) | 1 | 49 |
| 21.05.2025 11:29:37 | 590 | 49.0000 | +4.40 | (+9.87%) | 40 | 1 960 |
| 21.05.2025 11:28:55 | 589 | 49.0000 | +4.40 | (+9.87%) | 50 | 2 450 |
| 21.05.2025 11:28:26 | 588 | 49.0000 | +4.40 | (+9.87%) | 100 | 4 900 |
| 21.05.2025 11:27:53 | 587 | 49.0000 | +4.40 | (+9.87%) | 50 | 2 450 |
| 21.05.2025 11:27:29 | 586 | 49.0000 | +4.40 | (+9.87%) | 50 | 2 450 |
| 21.05.2025 11:26:52 | 585 | 49.4000 | +4.80 | (+10.76%) | 12 | 593 |
| 21.05.2025 11:26:40 | 584 | 49.0000 | +4.40 | (+9.87%) | 250 | 12 250 |
| 21.05.2025 11:26:14 | 583 | 49.5000 | +4.90 | (+10.99%) | 153 | 7 574 |
| 21.05.2025 11:26:14 | 582 | 49.5000 | +4.90 | (+10.99%) | 2 | 99 |
| 21.05.2025 11:26:14 | 581 | 49.5000 | +4.90 | (+10.99%) | 100 | 4 950 |
| 21.05.2025 11:26:14 | 580 | 49.4000 | +4.80 | (+10.76%) | 116 | 5 730 |
| 21.05.2025 11:26:14 | 579 | 49.4000 | +4.80 | (+10.76%) | 27 | 1 334 |
| 21.05.2025 11:26:14 | 578 | 49.4000 | +4.80 | (+10.76%) | 102 | 5 039 |
| 21.05.2025 11:26:05 | 577 | 49.4000 | +4.80 | (+10.76%) | 298 | 14 721 |
| 21.05.2025 11:26:05 | 576 | 49.4000 | +4.80 | (+10.76%) | 17 | 840 |
| 21.05.2025 11:26:05 | 575 | 49.3000 | +4.70 | (+10.54%) | 110 | 5 423 |
| 21.05.2025 11:26:05 | 574 | 49.3000 | +4.70 | (+10.54%) | 75 | 3 698 |
| 21.05.2025 11:26:04 | 573 | 49.3000 | +4.70 | (+10.54%) | 5 | 247 |
| 21.05.2025 11:26:04 | 572 | 49.3000 | +4.70 | (+10.54%) | 96 | 4 733 |
| 21.05.2025 11:25:44 | 571 | 49.2000 | +4.60 | (+10.31%) | 100 | 4 920 |
| 21.05.2025 11:25:44 | 570 | 49.2000 | +4.60 | (+10.31%) | 350 | 17 220 |
| 21.05.2025 11:25:44 | 569 | 49.1000 | +4.50 | (+10.09%) | 150 | 7 365 |
| 21.05.2025 11:25:44 | 568 | 49.1000 | +4.50 | (+10.09%) | 100 | 4 910 |
| 21.05.2025 11:25:28 | 567 | 49.0000 | +4.40 | (+9.87%) | 24414 | 1 196 286 |
| 21.05.2025 11:25:26 | 566 | 49.0000 | +4.40 | (+9.87%) | 360 | 17 640 |
| 21.05.2025 11:25:26 | 565 | 48.9000 | +4.30 | (+9.64%) | 100 | 4 890 |
| 21.05.2025 11:25:26 | 564 | 48.9000 | +4.30 | (+9.64%) | 100 | 4 890 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 11:25:26 | 563 | 48.9000 | +4.30 | (+9.64%) | 59 | 2 885 |
| 21.05.2025 11:25:26 | 562 | 48.8000 | +4.20 | (+9.42%) | 100 | 4 880 |
| 21.05.2025 11:25:26 | 561 | 48.7000 | +4.10 | (+9.19%) | 36 | 1 753 |
| 21.05.2025 11:25:09 | 560 | 48.7000 | +4.10 | (+9.19%) | 35 | 1 705 |
| 21.05.2025 11:24:17 | 559 | 47.8000 | +3.20 | (+7.17%) | 1 | 48 |
| 21.05.2025 11:24:17 | 558 | 48.0000 | +3.40 | (+7.62%) | 4 | 192 |
| 21.05.2025 11:21:37 | 557 | 47.7000 | +3.10 | (+6.95%) | 33 | 1 574 |
| 21.05.2025 11:21:37 | 556 | 47.7000 | +3.10 | (+6.95%) | 100 | 4 770 |
| 21.05.2025 11:21:37 | 555 | 47.8000 | +3.20 | (+7.17%) | 70 | 3 346 |
| 21.05.2025 11:21:37 | 554 | 48.0000 | +3.40 | (+7.62%) | 150 | 7 200 |
| 21.05.2025 11:21:37 | 553 | 48.0000 | +3.40 | (+7.62%) | 42 | 2 016 |
| 21.05.2025 11:21:37 | 552 | 48.0000 | +3.40 | (+7.62%) | 31 | 1 488 |
| 21.05.2025 11:21:37 | 551 | 48.1000 | +3.50 | (+7.85%) | 5 | 241 |
| 21.05.2025 11:21:37 | 550 | 48.1000 | +3.50 | (+7.85%) | 150 | 7 215 |
| 21.05.2025 11:21:37 | 549 | 48.1000 | +3.50 | (+7.85%) | 40 | 1 924 |
| 21.05.2025 11:21:37 | 548 | 48.5000 | +3.90 | (+8.74%) | 10 | 485 |
| 21.05.2025 11:21:37 | 547 | 48.5000 | +3.90 | (+8.74%) | 11 | 534 |
| 21.05.2025 11:21:37 | 546 | 48.6000 | +4.00 | (+8.97%) | 5 | 243 |
| 21.05.2025 11:21:37 | 545 | 48.6000 | +4.00 | (+8.97%) | 50 | 2 430 |
| 21.05.2025 11:21:37 | 544 | 48.6000 | +4.00 | (+8.97%) | 9 | 437 |
| 21.05.2025 11:21:37 | 543 | 48.8000 | +4.20 | (+9.42%) | 2 | 98 |
| 21.05.2025 11:19:37 | 542 | 48.8000 | +4.20 | (+9.42%) | 3 | 146 |
| 21.05.2025 11:19:36 | 541 | 48.9000 | +4.30 | (+9.64%) | 210 | 10 269 |
| 21.05.2025 11:19:24 | 540 | 48.9000 | +4.30 | (+9.64%) | 20 | 978 |
| 21.05.2025 11:19:13 | 539 | 48.9000 | +4.30 | (+9.64%) | 20 | 978 |
| 21.05.2025 11:18:46 | 538 | 48.9000 | +4.30 | (+9.64%) | 6 | 293 |
| 21.05.2025 11:17:43 | 537 | 48.9000 | +4.30 | (+9.64%) | 20 | 978 |
| 21.05.2025 11:16:59 | 536 | 48.9000 | +4.30 | (+9.64%) | 20 | 978 |
| 21.05.2025 11:16:21 | 535 | 48.6000 | +4.00 | (+8.97%) | 5 | 243 |
| 21.05.2025 11:15:58 | 534 | 48.7000 | +4.10 | (+9.19%) | 5 | 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 11:15:58 | 533 | 48.7000 | +4.10 | (+9.19%) | 102 | 4 967 |
| 21.05.2025 11:15:58 | 532 | 48.7000 | +4.10 | (+9.19%) | 137 | 6 672 |
| 21.05.2025 11:15:58 | 531 | 48.8000 | +4.20 | (+9.42%) | 1 | 49 |
| 21.05.2025 11:15:56 | 530 | 49.0000 | +4.40 | (+9.87%) | 3 | 147 |
| 21.05.2025 11:15:37 | 529 | 48.8000 | +4.20 | (+9.42%) | 100 | 4 880 |
| 21.05.2025 11:15:10 | 528 | 49.0000 | +4.40 | (+9.87%) | 50 | 2 450 |
| 21.05.2025 11:14:05 | 527 | 49.0000 | +4.40 | (+9.87%) | 225 | 11 025 |
| 21.05.2025 11:13:12 | 526 | 49.0000 | +4.40 | (+9.87%) | 21 | 1 029 |
| 21.05.2025 11:13:12 | 525 | 48.9000 | +4.30 | (+9.64%) | 27 | 1 320 |
| 21.05.2025 11:12:05 | 524 | 49.0000 | +4.40 | (+9.87%) | 3 | 147 |
| 21.05.2025 11:11:11 | 523 | 49.0000 | +4.40 | (+9.87%) | 81 | 3 969 |
| 21.05.2025 11:11:11 | 522 | 49.0000 | +4.40 | (+9.87%) | 2719 | 133 231 |
| 21.05.2025 11:11:01 | 521 | 49.0000 | +4.40 | (+9.87%) | 887 | 43 463 |
| 21.05.2025 11:11:01 | 520 | 48.8000 | +4.20 | (+9.42%) | 84 | 4 099 |
| 21.05.2025 11:11:01 | 519 | 48.8000 | +4.20 | (+9.42%) | 229 | 11 175 |
| 21.05.2025 11:09:47 | 518 | 48.8000 | +4.20 | (+9.42%) | 1 | 49 |
| 21.05.2025 11:09:37 | 517 | 48.8000 | +4.20 | (+9.42%) | 1 | 49 |
| 21.05.2025 11:08:33 | 516 | 48.8000 | +4.20 | (+9.42%) | 164 | 8 003 |
| 21.05.2025 11:07:59 | 515 | 48.8000 | +4.20 | (+9.42%) | 5 | 244 |
| 21.05.2025 11:07:22 | 514 | 49.0000 | +4.40 | (+9.87%) | 41 | 2 009 |
| 21.05.2025 11:07:20 | 513 | 48.7000 | +4.10 | (+9.19%) | 40 | 1 948 |
| 21.05.2025 11:07:20 | 512 | 48.9000 | +4.30 | (+9.64%) | 260 | 12 714 |
| 21.05.2025 11:07:10 | 511 | 49.0000 | +4.40 | (+9.87%) | 5 | 245 |
| 21.05.2025 11:07:03 | 510 | 48.9000 | +4.30 | (+9.64%) | 100 | 4 890 |
| 21.05.2025 11:06:31 | 509 | 48.9000 | +4.30 | (+9.64%) | 91 | 4 450 |
| 21.05.2025 11:06:31 | 508 | 48.9000 | +4.30 | (+9.64%) | 87 | 4 254 |
| 21.05.2025 11:06:31 | 507 | 48.9000 | +4.30 | (+9.64%) | 92 | 4 499 |
| 21.05.2025 11:06:25 | 506 | 48.9000 | +4.30 | (+9.64%) | 8 | 391 |
| 21.05.2025 11:06:07 | 505 | 49.0000 | +4.40 | (+9.87%) | 35 | 1 715 |
| 21.05.2025 11:04:44 | 504 | 48.6000 | +4.00 | (+8.97%) | 186 | 9 040 |
| 21.05.2025 11:04:44 | 503 | 48.8000 | +4.20 | (+9.42%) | 4 | 195 |
| 21.05.2025 11:04:33 | 502 | 49.0000 | +4.40 | (+9.87%) | 1 | 49 |
| 21.05.2025 11:04:17 | 501 | 49.0000 | +4.40 | (+9.87%) | 5 | 245 |
| 21.05.2025 11:04:11 | 500 | 49.0000 | +4.40 | (+9.87%) | 1 | 49 |
| 21.05.2025 11:04:01 | 499 | 49.0000 | +4.40 | (+9.87%) | 100 | 4 900 |
| 21.05.2025 11:03:01 | 498 | 49.0000 | +4.40 | (+9.87%) | 4 | 196 |
| 21.05.2025 11:03:01 | 497 | 49.0000 | +4.40 | (+9.87%) | 50 | 2 450 |
| 21.05.2025 11:03:01 | 496 | 49.0000 | +4.40 | (+9.87%) | 46 | 2 254 |
| 21.05.2025 11:02:23 | 495 | 49.0000 | +4.40 | (+9.87%) | 30 | 1 470 |
| 21.05.2025 11:02:04 | 494 | 48.8000 | +4.20 | (+9.42%) | 15 | 732 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSHPR000021 |
|---|---|
| Liczba akcji: | 28 134 560 |
| Kapitalizacja: | 1 344 831 968 |
| Enterprise Value: | |
| Branża: | Informatyka |
Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie... Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
| Nazwa: | SHOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 9452156998 |
| REGON: | 121495203 |
| KRS: | 0000395171 |
| Telefon: | +48 (12) 379 32 84 |
| WWW: | https://investors.shoper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
