Transakcje SHO (SHOPER)
42.000.00(0.00%)SHOPER SPÓŁKA AKCYJNA
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 37 | 42.0000 | 0.00 | (0.00%) | 1 | 42 |
17:00:00 | 36 | 42.0000 | 0.00 | (0.00%) | 1 | 42 |
17:00:00 | 35 | 42.0000 | 0.00 | (0.00%) | 1 | 42 |
16:14:31 | 34 | 42.4000 | +0.40 | (+0.95%) | 18 | 763 |
16:14:31 | 33 | 42.3000 | +0.30 | (+0.71%) | 17 | 719 |
16:14:31 | 32 | 42.3000 | +0.30 | (+0.71%) | 25 | 1 058 |
16:06:43 | 31 | 41.7000 | -0.30 | (-0.71%) | 13 | 542 |
16:06:43 | 30 | 41.7000 | -0.30 | (-0.71%) | 11 | 459 |
14:48:45 | 29 | 41.6000 | -0.40 | (-0.95%) | 3 | 125 |
14:48:45 | 28 | 41.6000 | -0.40 | (-0.95%) | 20 | 832 |
13:31:08 | 27 | 42.1000 | +0.10 | (+0.24%) | 14 | 589 |
13:07:03 | 26 | 41.6000 | -0.40 | (-0.95%) | 30 | 1 248 |
13:01:10 | 25 | 41.9000 | -0.10 | (-0.24%) | 8 | 335 |
12:57:48 | 24 | 41.9000 | -0.10 | (-0.24%) | 10 | 419 |
12:57:48 | 23 | 41.9000 | -0.10 | (-0.24%) | 40 | 1 676 |
12:57:41 | 22 | 41.0000 | -1.00 | (-2.38%) | 12 | 492 |
12:55:54 | 21 | 41.0000 | -1.00 | (-2.38%) | 92 | 3 772 |
12:53:45 | 20 | 41.1000 | -0.90 | (-2.14%) | 8 | 329 |
12:37:32 | 19 | 41.0000 | -1.00 | (-2.38%) | 47 | 1 927 |
12:37:32 | 18 | 41.1000 | -0.90 | (-2.14%) | 6 | 247 |
12:26:00 | 17 | 41.1000 | -0.90 | (-2.14%) | 10 | 411 |
12:21:59 | 16 | 42.3000 | +0.30 | (+0.71%) | 15 | 635 |
12:11:10 | 15 | 41.0000 | -1.00 | (-2.38%) | 25 | 1 025 |
12:11:10 | 14 | 41.1000 | -0.90 | (-2.14%) | 10 | 411 |
11:11:59 | 13 | 41.5000 | -0.50 | (-1.19%) | 55 | 2 283 |
11:11:59 | 12 | 41.7000 | -0.30 | (-0.71%) | 11 | 459 |
11:11:59 | 11 | 41.7000 | -0.30 | (-0.71%) | 14 | 584 |
10:58:09 | 10 | 42.4000 | +0.40 | (+0.95%) | 4 | 170 |
10:50:28 | 9 | 41.5000 | -0.50 | (-1.19%) | 10 | 415 |
10:50:28 | 8 | 41.5000 | -0.50 | (-1.19%) | 50 | 2 075 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:35:30 | 7 | 42.1000 | +0.10 | (+0.24%) | 58 | 2 442 |
10:33:53 | 6 | 42.2000 | +0.20 | (+0.48%) | 56 | 2 363 |
10:33:53 | 5 | 42.3000 | +0.30 | (+0.71%) | 3 | 127 |
10:33:53 | 4 | 42.3000 | +0.30 | (+0.71%) | 31 | 1 311 |
09:44:37 | 3 | 42.5000 | +0.50 | (+1.19%) | 58 | 2 465 |
09:07:13 | 2 | 42.5000 | +0.50 | (+1.19%) | 1 | 43 |
09:00:00 | 1 | 42.3000 | +0.30 | (+0.71%) | 25 | 1 058 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 71 | 42.0000 | 0.00 | (0.00%) | 53 | 2 226 |
16.07.2024 17:00:00 | 70 | 42.0000 | 0.00 | (0.00%) | 45 | 1 890 |
16.07.2024 17:00:00 | 69 | 42.0000 | 0.00 | (0.00%) | 2 | 84 |
16.07.2024 17:00:00 | 68 | 42.0000 | 0.00 | (0.00%) | 2 | 84 |
16.07.2024 16:41:28 | 67 | 42.5000 | +0.50 | (+1.19%) | 5 | 213 |
16.07.2024 16:40:09 | 66 | 42.0000 | 0.00 | (0.00%) | 15 | 630 |
16.07.2024 16:40:09 | 65 | 42.0000 | 0.00 | (0.00%) | 85 | 3 570 |
16.07.2024 16:26:31 | 64 | 42.0000 | 0.00 | (0.00%) | 400 | 16 800 |
16.07.2024 16:25:36 | 63 | 42.5000 | +0.50 | (+1.19%) | 36 | 1 530 |
16.07.2024 16:25:10 | 62 | 42.5000 | +0.50 | (+1.19%) | 50 | 2 125 |
16.07.2024 16:18:26 | 61 | 42.0000 | 0.00 | (0.00%) | 15 | 630 |
16.07.2024 16:11:09 | 60 | 41.8000 | -0.20 | (-0.48%) | 100 | 4 180 |
16.07.2024 16:07:46 | 59 | 42.0000 | 0.00 | (0.00%) | 10 | 420 |
16.07.2024 16:07:46 | 58 | 42.3000 | +0.30 | (+0.71%) | 100 | 4 230 |
16.07.2024 15:17:57 | 57 | 42.0000 | 0.00 | (0.00%) | 15 | 630 |
16.07.2024 15:01:26 | 56 | 42.1000 | +0.10 | (+0.24%) | 10 | 421 |
16.07.2024 15:01:26 | 55 | 42.1000 | +0.10 | (+0.24%) | 58 | 2 442 |
16.07.2024 15:01:26 | 54 | 42.1000 | +0.10 | (+0.24%) | 5 | 211 |
16.07.2024 15:00:25 | 53 | 42.2000 | +0.20 | (+0.48%) | 198 | 8 356 |
16.07.2024 14:46:10 | 52 | 42.2000 | +0.20 | (+0.48%) | 2 | 84 |
16.07.2024 14:11:45 | 51 | 42.1000 | +0.10 | (+0.24%) | 25 | 1 053 |
16.07.2024 13:36:57 | 50 | 42.2000 | +0.20 | (+0.48%) | 3 | 127 |
16.07.2024 12:49:32 | 49 | 42.9000 | +0.90 | (+2.14%) | 160 | 6 864 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 12:49:32 | 48 | 42.9000 | +0.90 | (+2.14%) | 40 | 1 716 |
16.07.2024 12:34:30 | 47 | 42.8000 | +0.80 | (+1.90%) | 486 | 20 801 |
16.07.2024 12:34:30 | 46 | 42.8000 | +0.80 | (+1.90%) | 133 | 5 692 |
16.07.2024 12:34:30 | 45 | 42.8000 | +0.80 | (+1.90%) | 88 | 3 766 |
16.07.2024 12:11:11 | 44 | 42.8000 | +0.80 | (+1.90%) | 1 | 43 |
16.07.2024 11:53:22 | 43 | 42.2000 | +0.20 | (+0.48%) | 10 | 422 |
16.07.2024 11:36:00 | 42 | 42.8000 | +0.80 | (+1.90%) | 11 | 471 |
16.07.2024 11:20:52 | 41 | 42.9000 | +0.90 | (+2.14%) | 35 | 1 502 |
16.07.2024 11:12:55 | 40 | 42.9000 | +0.90 | (+2.14%) | 120 | 5 148 |
16.07.2024 11:12:55 | 39 | 42.8000 | +0.80 | (+1.90%) | 15 | 642 |
16.07.2024 11:12:55 | 38 | 42.8000 | +0.80 | (+1.90%) | 100 | 4 280 |
16.07.2024 11:11:28 | 37 | 42.2000 | +0.20 | (+0.48%) | 15 | 633 |
16.07.2024 11:07:22 | 36 | 43.0000 | +1.00 | (+2.38%) | 45 | 1 935 |
16.07.2024 11:07:22 | 35 | 42.9000 | +0.90 | (+2.14%) | 150 | 6 435 |
16.07.2024 11:07:22 | 34 | 42.9000 | +0.90 | (+2.14%) | 15 | 644 |
16.07.2024 10:55:49 | 33 | 42.1000 | +0.10 | (+0.24%) | 15 | 632 |
16.07.2024 10:43:12 | 32 | 43.0000 | +1.00 | (+2.38%) | 41 | 1 763 |
16.07.2024 10:43:12 | 31 | 43.0000 | +1.00 | (+2.38%) | 50 | 2 150 |
16.07.2024 10:43:12 | 30 | 42.8000 | +0.80 | (+1.90%) | 29 | 1 241 |
16.07.2024 10:27:02 | 29 | 42.7000 | +0.70 | (+1.67%) | 20 | 854 |
16.07.2024 10:27:02 | 28 | 42.7000 | +0.70 | (+1.67%) | 10 | 427 |
16.07.2024 10:27:02 | 27 | 42.7000 | +0.70 | (+1.67%) | 58 | 2 477 |
16.07.2024 10:26:58 | 26 | 42.0000 | 0.00 | (0.00%) | 9240 | 388 080 |
16.07.2024 10:26:58 | 25 | 42.0000 | 0.00 | (0.00%) | 48 | 2 016 |
16.07.2024 10:26:58 | 24 | 41.9000 | -0.10 | (-0.24%) | 3 | 126 |
16.07.2024 10:26:58 | 23 | 41.8000 | -0.20 | (-0.48%) | 46 | 1 923 |
16.07.2024 10:26:58 | 22 | 41.7000 | -0.30 | (-0.71%) | 23 | 959 |
16.07.2024 10:01:18 | 21 | 41.0000 | -1.00 | (-2.38%) | 1 | 41 |
16.07.2024 10:01:18 | 20 | 41.1000 | -0.90 | (-2.14%) | 1 | 41 |
16.07.2024 09:58:25 | 19 | 41.9000 | -0.10 | (-0.24%) | 1 | 42 |
16.07.2024 09:57:14 | 18 | 40.8000 | -1.20 | (-2.86%) | 1 | 41 |
16.07.2024 09:56:35 | 17 | 41.7000 | -0.30 | (-0.71%) | 2 | 83 |
16.07.2024 09:56:28 | 16 | 40.9000 | -1.10 | (-2.62%) | 30 | 1 227 |
16.07.2024 09:56:22 | 15 | 41.0000 | -1.00 | (-2.38%) | 35 | 1 435 |
16.07.2024 09:56:22 | 14 | 41.0000 | -1.00 | (-2.38%) | 15 | 615 |
16.07.2024 09:56:22 | 13 | 41.0000 | -1.00 | (-2.38%) | 15 | 615 |
16.07.2024 09:56:22 | 12 | 41.0000 | -1.00 | (-2.38%) | 15 | 615 |
16.07.2024 09:56:22 | 11 | 41.0000 | -1.00 | (-2.38%) | 100 | 4 100 |
16.07.2024 09:56:22 | 10 | 41.0000 | -1.00 | (-2.38%) | 20 | 820 |
16.07.2024 09:56:22 | 9 | 41.0000 | -1.00 | (-2.38%) | 10 | 410 |
Informacje
ISIN: | PLSHPR000021 |
---|---|
Liczba akcji: | 28 134 560 |
Kapitalizacja: | 1 181 651 520 |
Enterprise Value: | 1 174 481 520 |
Branża: | Informatyka |
Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na... Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Platforma Shoper oferowana jest w kilku wariantach abonamentu, pozwalających na jej elastyczne dopasowanie do potrzeb danego klienta. Model biznesowy spółki obejmuje platformę Shoper oraz usługi dodatkowe oferowane w modelu pay-as-you-grow, skorelowane bezpośrednio z liczbą zamówień lub wielkością obrotów generowanych przez sklepy na platformie. Stosowany przez Shoper model biznesowy jest wysoce skalowalny i pozwala jej rosnąć wraz z biznesem swoich klientów. Najważniejsze usługi dodatkowe oferowane przez Shoper to m.in. Shoper Płatności, Shoper Kampanie, Shoper Aplikacje. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
Nazwa: | SHOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
CEO: | Marcin Kuśmierz |
NIP: | 9452156998 |
REGON: | 121495203 |
KRS: | 0000395171 |
Telefon: | +48 (12) 379 32 84 |
WWW: | https://www.shoper.pl/ |