Transakcje SHO (SHOPER)
41.00+1.10(+2.76%)SHOPER SPÓŁKA AKCYJNA
21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
21.02.2025 17:00:00 | 102 | 41.0000 | +1.10 | (+2.76%) | 1 | 41 |
21.02.2025 16:49:20 | 101 | 41.3000 | +1.40 | (+3.51%) | 62 | 2 561 |
21.02.2025 16:49:04 | 100 | 41.3000 | +1.40 | (+3.51%) | 85 | 3 511 |
21.02.2025 16:49:04 | 99 | 41.3000 | +1.40 | (+3.51%) | 300 | 12 390 |
21.02.2025 16:49:04 | 98 | 41.2000 | +1.30 | (+3.26%) | 53 | 2 184 |
21.02.2025 16:49:04 | 97 | 41.2000 | +1.30 | (+3.26%) | 40 | 1 648 |
21.02.2025 16:49:04 | 96 | 41.2000 | +1.30 | (+3.26%) | 13 | 536 |
21.02.2025 16:31:54 | 95 | 41.0000 | +1.10 | (+2.76%) | 12 | 492 |
21.02.2025 16:31:53 | 94 | 41.0000 | +1.10 | (+2.76%) | 7 | 287 |
21.02.2025 16:31:53 | 93 | 41.0000 | +1.10 | (+2.76%) | 8 | 328 |
21.02.2025 16:31:53 | 92 | 41.0000 | +1.10 | (+2.76%) | 48 | 1 968 |
21.02.2025 16:31:53 | 91 | 41.0000 | +1.10 | (+2.76%) | 87 | 3 567 |
21.02.2025 16:31:53 | 90 | 41.0000 | +1.10 | (+2.76%) | 132 | 5 412 |
21.02.2025 16:31:53 | 89 | 41.0000 | +1.10 | (+2.76%) | 96 | 3 936 |
21.02.2025 16:31:53 | 88 | 41.0000 | +1.10 | (+2.76%) | 88 | 3 608 |
21.02.2025 16:31:53 | 87 | 41.0000 | +1.10 | (+2.76%) | 22 | 902 |
21.02.2025 16:11:44 | 86 | 41.0000 | +1.10 | (+2.76%) | 101 | 4 141 |
21.02.2025 16:11:44 | 85 | 41.0000 | +1.10 | (+2.76%) | 97 | 3 977 |
21.02.2025 16:11:44 | 84 | 41.0000 | +1.10 | (+2.76%) | 2 | 82 |
21.02.2025 16:07:27 | 83 | 40.8000 | +0.90 | (+2.26%) | 2 | 82 |
21.02.2025 16:06:40 | 82 | 40.9000 | +1.00 | (+2.51%) | 99 | 4 049 |
21.02.2025 16:04:23 | 81 | 41.0000 | +1.10 | (+2.76%) | 100 | 4 100 |
21.02.2025 15:43:20 | 80 | 41.0000 | +1.10 | (+2.76%) | 20 | 820 |
21.02.2025 15:39:47 | 79 | 41.0000 | +1.10 | (+2.76%) | 12 | 492 |
21.02.2025 15:23:44 | 78 | 40.8000 | +0.90 | (+2.26%) | 100 | 4 080 |
21.02.2025 15:03:41 | 77 | 40.8000 | +0.90 | (+2.26%) | 74 | 3 019 |
21.02.2025 14:45:55 | 76 | 40.7000 | +0.80 | (+2.01%) | 44 | 1 791 |
21.02.2025 14:45:15 | 75 | 40.9000 | +1.00 | (+2.51%) | 499 | 20 409 |
21.02.2025 14:40:56 | 74 | 40.9000 | +1.00 | (+2.51%) | 1 | 41 |
21.02.2025 14:30:27 | 73 | 41.0000 | +1.10 | (+2.76%) | 24 | 984 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.02.2025 14:30:27 | 72 | 41.0000 | +1.10 | (+2.76%) | 31 | 1 271 |
21.02.2025 14:04:27 | 71 | 40.7000 | +0.80 | (+2.01%) | 74 | 3 012 |
21.02.2025 14:04:27 | 70 | 40.7000 | +0.80 | (+2.01%) | 76 | 3 093 |
21.02.2025 13:45:01 | 69 | 40.9000 | +1.00 | (+2.51%) | 55 | 2 250 |
21.02.2025 13:44:42 | 68 | 41.0000 | +1.10 | (+2.76%) | 29 | 1 189 |
21.02.2025 13:39:07 | 67 | 41.0000 | +1.10 | (+2.76%) | 278 | 11 398 |
21.02.2025 13:37:07 | 66 | 40.7000 | +0.80 | (+2.01%) | 24 | 977 |
21.02.2025 13:37:07 | 65 | 40.8000 | +0.90 | (+2.26%) | 20 | 816 |
21.02.2025 13:14:37 | 64 | 41.0000 | +1.10 | (+2.76%) | 566 | 23 206 |
21.02.2025 13:14:37 | 63 | 41.0000 | +1.10 | (+2.76%) | 100 | 4 100 |
21.02.2025 13:14:37 | 62 | 41.0000 | +1.10 | (+2.76%) | 351 | 14 391 |
21.02.2025 13:14:37 | 61 | 41.0000 | +1.10 | (+2.76%) | 100 | 4 100 |
21.02.2025 13:14:37 | 60 | 41.0000 | +1.10 | (+2.76%) | 100 | 4 100 |
21.02.2025 13:14:37 | 59 | 41.0000 | +1.10 | (+2.76%) | 2 | 82 |
21.02.2025 13:14:37 | 58 | 41.0000 | +1.10 | (+2.76%) | 1362 | 55 842 |
21.02.2025 13:14:37 | 57 | 40.9000 | +1.00 | (+2.51%) | 77 | 3 149 |
21.02.2025 12:56:23 | 56 | 41.0000 | +1.10 | (+2.76%) | 10 | 410 |
21.02.2025 12:56:23 | 55 | 40.9000 | +1.00 | (+2.51%) | 10 | 409 |
21.02.2025 12:48:27 | 54 | 41.0000 | +1.10 | (+2.76%) | 15 | 615 |
21.02.2025 12:19:55 | 53 | 41.0000 | +1.10 | (+2.76%) | 80 | 3 280 |
21.02.2025 11:59:31 | 52 | 41.0000 | +1.10 | (+2.76%) | 8 | 328 |
21.02.2025 11:59:25 | 51 | 41.0000 | +1.10 | (+2.76%) | 8 | 328 |
21.02.2025 11:50:51 | 50 | 41.0000 | +1.10 | (+2.76%) | 25 | 1 025 |
21.02.2025 11:49:43 | 49 | 40.6000 | +0.70 | (+1.75%) | 14 | 568 |
21.02.2025 11:46:02 | 48 | 40.6000 | +0.70 | (+1.75%) | 100 | 4 060 |
21.02.2025 11:45:32 | 47 | 41.0000 | +1.10 | (+2.76%) | 50 | 2 050 |
21.02.2025 11:41:35 | 46 | 40.8000 | +0.90 | (+2.26%) | 400 | 16 320 |
21.02.2025 11:23:56 | 45 | 41.0000 | +1.10 | (+2.76%) | 40 | 1 640 |
21.02.2025 11:22:57 | 44 | 41.0000 | +1.10 | (+2.76%) | 1 | 41 |
21.02.2025 11:22:09 | 43 | 40.5000 | +0.60 | (+1.50%) | 746 | 30 213 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.02.2025 11:21:50 | 42 | 40.5000 | +0.60 | (+1.50%) | 200 | 8 100 |
21.02.2025 11:09:44 | 41 | 40.4000 | +0.50 | (+1.25%) | 20 | 808 |
21.02.2025 11:07:25 | 40 | 41.0000 | +1.10 | (+2.76%) | 71 | 2 911 |
21.02.2025 11:06:57 | 39 | 41.0000 | +1.10 | (+2.76%) | 830 | 34 030 |
21.02.2025 11:06:57 | 38 | 41.0000 | +1.10 | (+2.76%) | 10 | 410 |
21.02.2025 11:06:57 | 37 | 41.0000 | +1.10 | (+2.76%) | 100 | 4 100 |
21.02.2025 11:06:57 | 36 | 41.0000 | +1.10 | (+2.76%) | 200 | 8 200 |
21.02.2025 11:06:57 | 35 | 40.9000 | +1.00 | (+2.51%) | 95 | 3 886 |
21.02.2025 11:00:05 | 34 | 40.4000 | +0.50 | (+1.25%) | 80 | 3 232 |
21.02.2025 10:53:08 | 33 | 40.8000 | +0.90 | (+2.26%) | 2 | 82 |
21.02.2025 10:53:08 | 32 | 40.8000 | +0.90 | (+2.26%) | 498 | 20 318 |
21.02.2025 10:51:27 | 31 | 40.7000 | +0.80 | (+2.01%) | 1 | 41 |
21.02.2025 10:35:34 | 30 | 40.8000 | +0.90 | (+2.26%) | 26 | 1 061 |
21.02.2025 10:30:58 | 29 | 40.8000 | +0.90 | (+2.26%) | 1 | 41 |
21.02.2025 10:30:58 | 28 | 40.8000 | +0.90 | (+2.26%) | 50 | 2 040 |
21.02.2025 10:30:58 | 27 | 40.8000 | +0.90 | (+2.26%) | 21 | 857 |
21.02.2025 10:30:58 | 26 | 40.8000 | +0.90 | (+2.26%) | 49 | 1 999 |
21.02.2025 10:30:58 | 25 | 40.8000 | +0.90 | (+2.26%) | 379 | 15 463 |
21.02.2025 10:12:31 | 24 | 40.8000 | +0.90 | (+2.26%) | 250 | 10 200 |
21.02.2025 10:06:26 | 23 | 40.8000 | +0.90 | (+2.26%) | 2 | 82 |
21.02.2025 10:04:35 | 22 | 40.9000 | +1.00 | (+2.51%) | 125 | 5 113 |
21.02.2025 10:04:35 | 21 | 40.8000 | +0.90 | (+2.26%) | 100 | 4 080 |
21.02.2025 10:04:35 | 20 | 40.8000 | +0.90 | (+2.26%) | 1 | 41 |
21.02.2025 10:04:35 | 19 | 40.8000 | +0.90 | (+2.26%) | 14 | 571 |
21.02.2025 09:46:13 | 18 | 40.2000 | +0.30 | (+0.75%) | 100 | 4 020 |
21.02.2025 09:41:56 | 17 | 40.8000 | +0.90 | (+2.26%) | 50 | 2 040 |
21.02.2025 09:37:34 | 16 | 40.6000 | +0.70 | (+1.75%) | 20 | 812 |
21.02.2025 09:35:36 | 15 | 40.8000 | +0.90 | (+2.26%) | 30 | 1 224 |
21.02.2025 09:35:36 | 14 | 40.8000 | +0.90 | (+2.26%) | 671 | 27 377 |
21.02.2025 09:35:36 | 13 | 40.8000 | +0.90 | (+2.26%) | 868 | 35 414 |
21.02.2025 09:34:44 | 12 | 40.6000 | +0.70 | (+1.75%) | 5 | 203 |
21.02.2025 09:34:33 | 11 | 40.6000 | +0.70 | (+1.75%) | 25 | 1 015 |
21.02.2025 09:33:49 | 10 | 40.0000 | +0.10 | (+0.25%) | 152 | 6 080 |
21.02.2025 09:25:35 | 9 | 39.8000 | -0.10 | (-0.25%) | 209 | 8 318 |
21.02.2025 09:21:05 | 8 | 39.8000 | -0.10 | (-0.25%) | 170 | 6 766 |
21.02.2025 09:17:12 | 7 | 40.0000 | +0.10 | (+0.25%) | 1829 | 73 160 |
21.02.2025 09:16:17 | 6 | 40.0000 | +0.10 | (+0.25%) | 202 | 8 080 |
21.02.2025 09:16:17 | 5 | 40.0000 | +0.10 | (+0.25%) | 198 | 7 920 |
21.02.2025 09:13:58 | 4 | 40.0000 | +0.10 | (+0.25%) | 1 | 40 |
21.02.2025 09:02:48 | 3 | 40.0000 | +0.10 | (+0.25%) | 190 | 7 600 |
Informacje
ISIN: | PLSHPR000021 |
---|---|
Liczba akcji: | 28 134 560 |
Kapitalizacja: | 1 153 516 960 |
Enterprise Value: | 1 148 756 960 |
Branża: | Informatyka |
Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na... Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Platforma Shoper oferowana jest w kilku wariantach abonamentu, pozwalających na jej elastyczne dopasowanie do potrzeb danego klienta. Model biznesowy spółki obejmuje platformę Shoper oraz usługi dodatkowe oferowane w modelu pay-as-you-grow, skorelowane bezpośrednio z liczbą zamówień lub wielkością obrotów generowanych przez sklepy na platformie. Stosowany przez Shoper model biznesowy jest wysoce skalowalny i pozwala jej rosnąć wraz z biznesem swoich klientów. Najważniejsze usługi dodatkowe oferowane przez Shoper to m.in. Shoper Płatności, Shoper Kampanie, Shoper Aplikacje. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
Nazwa: | SHOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
CEO: | Marcin Kuśmierz |
NIP: | 9452156998 |
REGON: | 121495203 |
KRS: | 0000395171 |
Telefon: | +48 (12) 379 32 84 |
WWW: | https://investors.shoper.pl/ |