Transakcje SHO (SHOPER)
42.70-0.70(-1.61%)SHOPER SPÓŁKA AKCYJNA
26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:44:21 | 71 | 42.7000 | -0.70 | (-1.61%) | 3 | 128 |
13:34:05 | 70 | 43.0000 | -0.40 | (-0.92%) | 3 | 129 |
13:29:14 | 69 | 43.0000 | -0.40 | (-0.92%) | 15 | 645 |
13:24:45 | 68 | 43.0000 | -0.40 | (-0.92%) | 361 | 15 523 |
13:24:45 | 67 | 43.0000 | -0.40 | (-0.92%) | 234 | 10 062 |
13:24:45 | 66 | 43.0000 | -0.40 | (-0.92%) | 125 | 5 375 |
13:21:09 | 65 | 43.0000 | -0.40 | (-0.92%) | 3 | 129 |
13:19:54 | 64 | 43.0000 | -0.40 | (-0.92%) | 100 | 4 300 |
13:19:54 | 63 | 43.0000 | -0.40 | (-0.92%) | 130 | 5 590 |
13:19:54 | 62 | 43.0000 | -0.40 | (-0.92%) | 124 | 5 332 |
13:19:54 | 61 | 43.0000 | -0.40 | (-0.92%) | 107 | 4 601 |
13:19:54 | 60 | 42.9000 | -0.50 | (-1.15%) | 36 | 1 544 |
13:19:54 | 59 | 42.9000 | -0.50 | (-1.15%) | 168 | 7 207 |
13:18:24 | 58 | 42.8000 | -0.60 | (-1.38%) | 55 | 2 354 |
13:13:07 | 57 | 42.8000 | -0.60 | (-1.38%) | 2 | 86 |
12:59:21 | 56 | 42.8000 | -0.60 | (-1.38%) | 1 | 43 |
12:50:23 | 55 | 42.6000 | -0.80 | (-1.84%) | 2 | 85 |
12:50:23 | 54 | 42.6000 | -0.80 | (-1.84%) | 720 | 30 672 |
12:50:23 | 53 | 42.9000 | -0.50 | (-1.15%) | 267 | 11 454 |
12:16:27 | 52 | 42.8000 | -0.60 | (-1.38%) | 50 | 2 140 |
12:14:12 | 51 | 42.6000 | -0.80 | (-1.84%) | 453 | 19 298 |
12:14:12 | 50 | 42.6000 | -0.80 | (-1.84%) | 47 | 2 002 |
11:59:05 | 49 | 42.9000 | -0.50 | (-1.15%) | 5 | 215 |
11:58:54 | 48 | 42.6000 | -0.80 | (-1.84%) | 153 | 6 518 |
11:58:54 | 47 | 42.6000 | -0.80 | (-1.84%) | 122 | 5 197 |
11:58:54 | 46 | 42.7000 | -0.70 | (-1.61%) | 47 | 2 007 |
11:58:42 | 45 | 42.9000 | -0.50 | (-1.15%) | 30 | 1 287 |
11:58:21 | 44 | 42.8000 | -0.60 | (-1.38%) | 55 | 2 354 |
11:58:21 | 43 | 42.9000 | -0.50 | (-1.15%) | 10 | 429 |
11:58:21 | 42 | 42.9000 | -0.50 | (-1.15%) | 30 | 1 287 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:58:21 | 41 | 42.9000 | -0.50 | (-1.15%) | 5 | 215 |
11:55:02 | 40 | 43.0000 | -0.40 | (-0.92%) | 100 | 4 300 |
11:47:59 | 39 | 43.0000 | -0.40 | (-0.92%) | 1 | 43 |
11:43:21 | 38 | 43.0000 | -0.40 | (-0.92%) | 128 | 5 504 |
11:42:03 | 37 | 43.0000 | -0.40 | (-0.92%) | 2 | 86 |
11:42:03 | 36 | 43.0000 | -0.40 | (-0.92%) | 107 | 4 601 |
11:42:03 | 35 | 43.0000 | -0.40 | (-0.92%) | 23 | 989 |
11:41:58 | 34 | 43.3000 | -0.10 | (-0.23%) | 93 | 4 027 |
11:41:58 | 33 | 43.2000 | -0.20 | (-0.46%) | 137 | 5 918 |
11:39:21 | 32 | 43.2000 | -0.20 | (-0.46%) | 10 | 432 |
11:33:54 | 31 | 43.0000 | -0.40 | (-0.92%) | 1 | 43 |
11:05:00 | 30 | 43.2000 | -0.20 | (-0.46%) | 30 | 1 296 |
10:57:55 | 29 | 43.0000 | -0.40 | (-0.92%) | 1 | 43 |
10:46:24 | 28 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
10:33:57 | 27 | 42.8000 | -0.60 | (-1.38%) | 21 | 899 |
10:22:49 | 26 | 42.8000 | -0.60 | (-1.38%) | 14 | 599 |
10:09:15 | 25 | 42.8000 | -0.60 | (-1.38%) | 25 | 1 070 |
10:02:42 | 24 | 42.6000 | -0.80 | (-1.84%) | 2 | 85 |
10:02:42 | 23 | 42.6000 | -0.80 | (-1.84%) | 6 | 256 |
09:57:16 | 22 | 42.8000 | -0.60 | (-1.38%) | 39 | 1 669 |
09:57:01 | 21 | 43.2000 | -0.20 | (-0.46%) | 140 | 6 048 |
09:55:27 | 20 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
09:40:39 | 19 | 42.8000 | -0.60 | (-1.38%) | 11 | 471 |
09:40:39 | 18 | 42.9000 | -0.50 | (-1.15%) | 100 | 4 290 |
09:40:39 | 17 | 43.0000 | -0.40 | (-0.92%) | 30 | 1 290 |
09:40:39 | 16 | 43.0000 | -0.40 | (-0.92%) | 1 | 43 |
09:40:39 | 15 | 43.0000 | -0.40 | (-0.92%) | 88 | 3 784 |
09:40:39 | 14 | 43.0000 | -0.40 | (-0.92%) | 12 | 516 |
09:39:26 | 13 | 43.1000 | -0.30 | (-0.69%) | 1 | 43 |
09:34:33 | 12 | 43.2000 | -0.20 | (-0.46%) | 25 | 1 080 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:34:33 | 11 | 43.2000 | -0.20 | (-0.46%) | 4 | 173 |
09:34:33 | 10 | 43.2000 | -0.20 | (-0.46%) | 22 | 950 |
09:25:13 | 9 | 43.2000 | -0.20 | (-0.46%) | 28 | 1 210 |
09:25:13 | 8 | 43.3000 | -0.10 | (-0.23%) | 2 | 87 |
09:13:56 | 7 | 43.4000 | 0.00 | (0.00%) | 32 | 1 389 |
09:12:56 | 6 | 43.4000 | 0.00 | (0.00%) | 300 | 13 020 |
09:12:56 | 5 | 43.4000 | 0.00 | (0.00%) | 2 | 87 |
09:09:44 | 4 | 43.5000 | +0.10 | (+0.23%) | 45 | 1 958 |
09:03:01 | 3 | 43.7000 | +0.30 | (+0.69%) | 30 | 1 311 |
09:00:00 | 2 | 43.4000 | 0.00 | (0.00%) | 13 | 564 |
09:00:00 | 1 | 43.4000 | 0.00 | (0.00%) | 7 | 304 |
25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2025 17:00:00 | 130 | 43.4000 | -1.40 | (-3.12%) | 55 | 2 387 |
25.03.2025 17:00:00 | 129 | 43.4000 | -1.40 | (-3.12%) | 8 | 347 |
25.03.2025 17:00:00 | 128 | 43.4000 | -1.40 | (-3.12%) | 1 | 43 |
25.03.2025 17:00:00 | 127 | 43.4000 | -1.40 | (-3.12%) | 1 | 43 |
25.03.2025 16:49:51 | 126 | 43.4000 | -1.40 | (-3.12%) | 50 | 2 170 |
25.03.2025 16:44:24 | 125 | 43.4000 | -1.40 | (-3.12%) | 114 | 4 948 |
25.03.2025 16:36:37 | 124 | 43.4000 | -1.40 | (-3.12%) | 25 | 1 085 |
25.03.2025 16:34:43 | 123 | 43.4000 | -1.40 | (-3.12%) | 10 | 434 |
25.03.2025 16:32:45 | 122 | 43.4000 | -1.40 | (-3.12%) | 100 | 4 340 |
25.03.2025 16:28:29 | 121 | 43.4000 | -1.40 | (-3.12%) | 52 | 2 257 |
25.03.2025 16:28:29 | 120 | 43.3000 | -1.50 | (-3.35%) | 8 | 346 |
25.03.2025 16:26:37 | 119 | 43.3000 | -1.50 | (-3.35%) | 1 | 43 |
25.03.2025 16:21:52 | 118 | 43.3000 | -1.50 | (-3.35%) | 10 | 433 |
25.03.2025 16:13:31 | 117 | 43.2000 | -1.60 | (-3.57%) | 10 | 432 |
25.03.2025 16:11:43 | 116 | 43.3000 | -1.50 | (-3.35%) | 160 | 6 928 |
25.03.2025 16:05:45 | 115 | 43.3000 | -1.50 | (-3.35%) | 5 | 217 |
25.03.2025 15:59:01 | 114 | 43.3000 | -1.50 | (-3.35%) | 50 | 2 165 |
25.03.2025 15:58:07 | 113 | 43.3000 | -1.50 | (-3.35%) | 50 | 2 165 |
25.03.2025 15:55:29 | 112 | 43.3000 | -1.50 | (-3.35%) | 1 | 43 |
25.03.2025 15:46:59 | 111 | 43.3000 | -1.50 | (-3.35%) | 3 | 130 |
25.03.2025 15:41:21 | 110 | 43.3000 | -1.50 | (-3.35%) | 12 | 520 |
25.03.2025 15:25:19 | 109 | 43.3000 | -1.50 | (-3.35%) | 200 | 8 660 |
25.03.2025 15:22:16 | 108 | 43.3000 | -1.50 | (-3.35%) | 195 | 8 444 |
25.03.2025 15:20:37 | 107 | 43.3000 | -1.50 | (-3.35%) | 50 | 2 165 |
25.03.2025 15:20:01 | 106 | 43.3000 | -1.50 | (-3.35%) | 250 | 10 825 |
25.03.2025 15:16:50 | 105 | 43.2000 | -1.60 | (-3.57%) | 95 | 4 104 |
25.03.2025 15:00:08 | 104 | 43.3000 | -1.50 | (-3.35%) | 5 | 217 |
25.03.2025 14:59:26 | 103 | 43.2000 | -1.60 | (-3.57%) | 50 | 2 160 |
25.03.2025 14:58:39 | 102 | 43.4000 | -1.40 | (-3.12%) | 2 | 87 |
Informacje
ISIN: | PLSHPR000021 |
---|---|
Liczba akcji: | 28 134 560 |
Kapitalizacja: | 1 201 345 712 |
Enterprise Value: | 1 196 585 712 |
Branża: | Informatyka |
Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na... Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Platforma Shoper oferowana jest w kilku wariantach abonamentu, pozwalających na jej elastyczne dopasowanie do potrzeb danego klienta. Model biznesowy spółki obejmuje platformę Shoper oraz usługi dodatkowe oferowane w modelu pay-as-you-grow, skorelowane bezpośrednio z liczbą zamówień lub wielkością obrotów generowanych przez sklepy na platformie. Stosowany przez Shoper model biznesowy jest wysoce skalowalny i pozwala jej rosnąć wraz z biznesem swoich klientów. Najważniejsze usługi dodatkowe oferowane przez Shoper to m.in. Shoper Płatności, Shoper Kampanie, Shoper Aplikacje. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
Nazwa: | SHOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
CEO: | Jakub Dwernicki |
NIP: | 9452156998 |
REGON: | 121495203 |
KRS: | 0000395171 |
Telefon: | +48 (12) 379 32 84 |
WWW: | https://investors.shoper.pl/ |