Transakcje SHO (SHOPER)
41.20+0.80(+1.98%)SHOPER SPÓŁKA AKCYJNA
18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.12.2024 16:36:40 | 126 | 41.2000 | +0.80 | (+1.98%) | 2 | 82 |
18.12.2024 16:29:43 | 125 | 41.6000 | +1.20 | (+2.97%) | 54 | 2 246 |
18.12.2024 16:27:33 | 124 | 41.6000 | +1.20 | (+2.97%) | 100 | 4 160 |
18.12.2024 16:23:33 | 123 | 41.2000 | +0.80 | (+1.98%) | 33 | 1 360 |
18.12.2024 16:23:33 | 122 | 41.8000 | +1.40 | (+3.47%) | 95 | 3 971 |
18.12.2024 16:19:28 | 121 | 41.7000 | +1.30 | (+3.22%) | 53 | 2 210 |
18.12.2024 16:19:23 | 120 | 41.7000 | +1.30 | (+3.22%) | 7 | 292 |
18.12.2024 16:19:23 | 119 | 41.7000 | +1.30 | (+3.22%) | 40 | 1 668 |
18.12.2024 16:15:38 | 118 | 41.2000 | +0.80 | (+1.98%) | 35 | 1 442 |
18.12.2024 16:15:33 | 117 | 41.3000 | +0.90 | (+2.23%) | 9 | 372 |
18.12.2024 16:15:33 | 116 | 41.8000 | +1.40 | (+3.47%) | 95 | 3 971 |
18.12.2024 16:12:54 | 115 | 41.8000 | +1.40 | (+3.47%) | 3 | 125 |
18.12.2024 16:11:33 | 114 | 41.3000 | +0.90 | (+2.23%) | 27 | 1 115 |
18.12.2024 16:11:33 | 113 | 41.8000 | +1.40 | (+3.47%) | 105 | 4 389 |
18.12.2024 16:07:12 | 112 | 41.8000 | +1.40 | (+3.47%) | 93 | 3 887 |
18.12.2024 15:59:10 | 111 | 41.8000 | +1.40 | (+3.47%) | 76 | 3 177 |
18.12.2024 15:53:12 | 110 | 41.8000 | +1.40 | (+3.47%) | 100 | 4 180 |
18.12.2024 15:45:04 | 109 | 41.7000 | +1.30 | (+3.22%) | 48 | 2 002 |
18.12.2024 15:45:04 | 108 | 41.7000 | +1.30 | (+3.22%) | 30 | 1 251 |
18.12.2024 15:39:06 | 107 | 41.7000 | +1.30 | (+3.22%) | 78 | 3 253 |
18.12.2024 15:33:06 | 106 | 41.8000 | +1.40 | (+3.47%) | 99 | 4 138 |
18.12.2024 15:25:08 | 105 | 41.8000 | +1.40 | (+3.47%) | 78 | 3 260 |
18.12.2024 15:19:08 | 104 | 41.7000 | +1.30 | (+3.22%) | 58 | 2 419 |
18.12.2024 15:19:08 | 103 | 41.7000 | +1.30 | (+3.22%) | 20 | 834 |
18.12.2024 15:18:33 | 102 | 41.7000 | +1.30 | (+3.22%) | 100 | 4 170 |
18.12.2024 15:13:08 | 101 | 41.6000 | +1.20 | (+2.97%) | 24 | 998 |
18.12.2024 15:13:08 | 100 | 41.7000 | +1.30 | (+3.22%) | 11 | 459 |
18.12.2024 15:13:08 | 99 | 41.7000 | +1.30 | (+3.22%) | 111 | 4 629 |
18.12.2024 15:13:02 | 98 | 41.7000 | +1.30 | (+3.22%) | 78 | 3 253 |
18.12.2024 15:06:56 | 97 | 41.8000 | +1.40 | (+3.47%) | 37 | 1 547 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.12.2024 15:06:56 | 96 | 41.8000 | +1.40 | (+3.47%) | 62 | 2 592 |
18.12.2024 14:59:06 | 95 | 41.8000 | +1.40 | (+3.47%) | 78 | 3 260 |
18.12.2024 14:52:14 | 94 | 41.7000 | +1.30 | (+3.22%) | 65 | 2 711 |
18.12.2024 14:44:58 | 93 | 41.6000 | +1.20 | (+2.97%) | 69 | 2 870 |
18.12.2024 14:44:58 | 92 | 41.8000 | +1.40 | (+3.47%) | 94 | 3 929 |
18.12.2024 14:37:04 | 91 | 41.7000 | +1.30 | (+3.22%) | 78 | 3 253 |
18.12.2024 14:31:00 | 90 | 41.8000 | +1.40 | (+3.47%) | 91 | 3 804 |
18.12.2024 14:30:58 | 89 | 41.7000 | +1.30 | (+3.22%) | 8 | 334 |
18.12.2024 14:26:42 | 88 | 41.6000 | +1.20 | (+2.97%) | 56 | 2 330 |
18.12.2024 14:26:42 | 87 | 41.7000 | +1.30 | (+3.22%) | 100 | 4 170 |
18.12.2024 14:26:00 | 86 | 41.7000 | +1.30 | (+3.22%) | 398 | 16 597 |
18.12.2024 14:22:21 | 85 | 41.6000 | +1.20 | (+2.97%) | 76 | 3 162 |
18.12.2024 14:22:20 | 84 | 41.7000 | +1.30 | (+3.22%) | 94 | 3 920 |
18.12.2024 14:21:51 | 83 | 41.8000 | +1.40 | (+3.47%) | 50 | 2 090 |
18.12.2024 14:15:03 | 82 | 41.8000 | +1.40 | (+3.47%) | 99 | 4 138 |
18.12.2024 14:12:41 | 81 | 41.7000 | +1.30 | (+3.22%) | 50 | 2 085 |
18.12.2024 14:12:41 | 80 | 41.7000 | +1.30 | (+3.22%) | 50 | 2 085 |
18.12.2024 14:09:54 | 79 | 41.8000 | +1.40 | (+3.47%) | 27 | 1 129 |
18.12.2024 14:07:11 | 78 | 41.8000 | +1.40 | (+3.47%) | 78 | 3 260 |
18.12.2024 14:05:46 | 77 | 41.8000 | +1.40 | (+3.47%) | 75 | 3 135 |
18.12.2024 14:05:17 | 76 | 41.8000 | +1.40 | (+3.47%) | 500 | 20 900 |
18.12.2024 14:04:42 | 75 | 41.7000 | +1.30 | (+3.22%) | 57 | 2 377 |
18.12.2024 14:04:42 | 74 | 41.8000 | +1.40 | (+3.47%) | 57 | 2 383 |
18.12.2024 14:04:42 | 73 | 41.8000 | +1.40 | (+3.47%) | 400 | 16 720 |
18.12.2024 14:03:49 | 72 | 41.6000 | +1.20 | (+2.97%) | 40 | 1 664 |
18.12.2024 14:03:49 | 71 | 41.8000 | +1.40 | (+3.47%) | 100 | 4 180 |
18.12.2024 14:02:57 | 70 | 41.8000 | +1.40 | (+3.47%) | 36 | 1 505 |
18.12.2024 14:02:57 | 69 | 41.8000 | +1.40 | (+3.47%) | 422 | 17 640 |
18.12.2024 14:01:07 | 68 | 41.6000 | +1.20 | (+2.97%) | 35 | 1 456 |
18.12.2024 14:01:07 | 67 | 41.8000 | +1.40 | (+3.47%) | 78 | 3 260 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.12.2024 13:56:05 | 66 | 41.8000 | +1.40 | (+3.47%) | 36 | 1 505 |
18.12.2024 13:56:05 | 65 | 41.8000 | +1.40 | (+3.47%) | 364 | 15 215 |
18.12.2024 13:55:05 | 64 | 41.8000 | +1.40 | (+3.47%) | 86 | 3 595 |
18.12.2024 13:47:05 | 63 | 41.8000 | +1.40 | (+3.47%) | 57 | 2 383 |
18.12.2024 13:46:27 | 62 | 41.7000 | +1.30 | (+3.22%) | 33 | 1 376 |
18.12.2024 13:39:11 | 61 | 41.8000 | +1.40 | (+3.47%) | 75 | 3 135 |
18.12.2024 13:33:03 | 60 | 41.8000 | +1.40 | (+3.47%) | 79 | 3 302 |
18.12.2024 13:33:03 | 59 | 41.8000 | +1.40 | (+3.47%) | 9 | 376 |
18.12.2024 13:33:03 | 58 | 41.8000 | +1.40 | (+3.47%) | 2 | 84 |
18.12.2024 13:25:09 | 57 | 41.7000 | +1.30 | (+3.22%) | 22 | 917 |
18.12.2024 13:25:09 | 56 | 41.7000 | +1.30 | (+3.22%) | 1 | 42 |
18.12.2024 13:25:09 | 55 | 41.7000 | +1.30 | (+3.22%) | 22 | 917 |
18.12.2024 13:25:09 | 54 | 41.7000 | +1.30 | (+3.22%) | 2 | 83 |
18.12.2024 13:25:09 | 53 | 41.7000 | +1.30 | (+3.22%) | 7 | 292 |
18.12.2024 13:17:11 | 52 | 41.2000 | +0.80 | (+1.98%) | 127 | 5 232 |
18.12.2024 13:17:11 | 51 | 41.6000 | +1.20 | (+2.97%) | 90 | 3 744 |
18.12.2024 13:10:07 | 50 | 41.7000 | +1.30 | (+3.22%) | 1 | 42 |
18.12.2024 13:09:13 | 49 | 41.7000 | +1.30 | (+3.22%) | 41 | 1 710 |
18.12.2024 13:09:01 | 48 | 41.6000 | +1.20 | (+2.97%) | 34 | 1 414 |
18.12.2024 13:03:36 | 47 | 41.7000 | +1.30 | (+3.22%) | 50 | 2 085 |
18.12.2024 13:03:13 | 46 | 41.7000 | +1.30 | (+3.22%) | 90 | 3 753 |
18.12.2024 12:57:01 | 45 | 41.1000 | +0.70 | (+1.73%) | 23 | 945 |
18.12.2024 12:55:23 | 44 | 41.7000 | +1.30 | (+3.22%) | 75 | 3 128 |
18.12.2024 12:49:23 | 43 | 41.7000 | +1.30 | (+3.22%) | 90 | 3 753 |
18.12.2024 12:41:28 | 42 | 41.7000 | +1.30 | (+3.22%) | 46 | 1 918 |
18.12.2024 12:41:19 | 41 | 41.6000 | +1.20 | (+2.97%) | 24 | 998 |
18.12.2024 12:41:19 | 40 | 41.6000 | +1.20 | (+2.97%) | 25 | 1 040 |
18.12.2024 12:33:09 | 39 | 41.6000 | +1.20 | (+2.97%) | 95 | 3 952 |
18.12.2024 12:28:19 | 38 | 41.6000 | +1.20 | (+2.97%) | 5 | 208 |
18.12.2024 12:25:09 | 37 | 41.5000 | +1.10 | (+2.72%) | 58 | 2 407 |
18.12.2024 12:17:11 | 36 | 41.5000 | +1.10 | (+2.72%) | 43 | 1 785 |
18.12.2024 12:17:11 | 35 | 41.5000 | +1.10 | (+2.72%) | 1 | 42 |
18.12.2024 12:17:09 | 34 | 41.2000 | +0.80 | (+1.98%) | 29 | 1 195 |
18.12.2024 12:17:09 | 33 | 41.2000 | +0.80 | (+1.98%) | 12 | 494 |
18.12.2024 12:09:06 | 32 | 41.4000 | +1.00 | (+2.48%) | 15 | 621 |
18.12.2024 12:09:06 | 31 | 41.4000 | +1.00 | (+2.48%) | 26 | 1 076 |
18.12.2024 12:09:06 | 30 | 41.4000 | +1.00 | (+2.48%) | 33 | 1 366 |
18.12.2024 12:09:06 | 29 | 41.4000 | +1.00 | (+2.48%) | 20 | 828 |
18.12.2024 12:09:05 | 28 | 41.4000 | +1.00 | (+2.48%) | 95 | 3 933 |
18.12.2024 12:01:00 | 27 | 41.4000 | +1.00 | (+2.48%) | 85 | 3 519 |
Informacje
ISIN: | PLSHPR000021 |
---|---|
Liczba akcji: | 28 134 560 |
Kapitalizacja: | 1 159 143 872 |
Enterprise Value: | 1 154 383 872 |
Branża: | Informatyka |
Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na... Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Platforma Shoper oferowana jest w kilku wariantach abonamentu, pozwalających na jej elastyczne dopasowanie do potrzeb danego klienta. Model biznesowy spółki obejmuje platformę Shoper oraz usługi dodatkowe oferowane w modelu pay-as-you-grow, skorelowane bezpośrednio z liczbą zamówień lub wielkością obrotów generowanych przez sklepy na platformie. Stosowany przez Shoper model biznesowy jest wysoce skalowalny i pozwala jej rosnąć wraz z biznesem swoich klientów. Najważniejsze usługi dodatkowe oferowane przez Shoper to m.in. Shoper Płatności, Shoper Kampanie, Shoper Aplikacje. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
Nazwa: | SHOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
CEO: | Marcin Kuśmierz |
NIP: | 9452156998 |
REGON: | 121495203 |
KRS: | 0000395171 |
Telefon: | +48 (12) 379 32 84 |
WWW: | https://investors.shoper.pl/ |