Transakcje SHO (SHOPER)
39.00+0.20(+0.52%)SHOPER SPÓŁKA AKCYJNA
17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.01.2025 17:00:00 | 179 | 39.0000 | +0.20 | (+0.52%) | 95 | 3 705 |
17.01.2025 17:00:00 | 178 | 39.0000 | +0.20 | (+0.52%) | 292 | 11 388 |
17.01.2025 17:00:00 | 177 | 39.0000 | +0.20 | (+0.52%) | 430 | 16 770 |
17.01.2025 17:00:00 | 176 | 39.0000 | +0.20 | (+0.52%) | 159 | 6 201 |
17.01.2025 17:00:00 | 175 | 39.0000 | +0.20 | (+0.52%) | 150 | 5 850 |
17.01.2025 17:00:00 | 174 | 39.0000 | +0.20 | (+0.52%) | 13 | 507 |
17.01.2025 17:00:00 | 173 | 39.0000 | +0.20 | (+0.52%) | 7 | 273 |
17.01.2025 17:00:00 | 172 | 39.0000 | +0.20 | (+0.52%) | 54 | 2 106 |
17.01.2025 17:00:00 | 171 | 39.0000 | +0.20 | (+0.52%) | 1 | 39 |
17.01.2025 17:00:00 | 170 | 39.0000 | +0.20 | (+0.52%) | 32 | 1 248 |
17.01.2025 17:00:00 | 169 | 39.0000 | +0.20 | (+0.52%) | 169 | 6 591 |
17.01.2025 17:00:00 | 168 | 39.0000 | +0.20 | (+0.52%) | 11 | 429 |
17.01.2025 17:00:00 | 167 | 39.0000 | +0.20 | (+0.52%) | 101 | 3 939 |
17.01.2025 17:00:00 | 166 | 39.0000 | +0.20 | (+0.52%) | 132 | 5 148 |
17.01.2025 17:00:00 | 165 | 39.0000 | +0.20 | (+0.52%) | 55 | 2 145 |
17.01.2025 16:46:24 | 164 | 38.8000 | 0.00 | (0.00%) | 10 | 388 |
17.01.2025 16:46:24 | 163 | 38.9000 | +0.10 | (+0.26%) | 12 | 467 |
17.01.2025 16:41:30 | 162 | 38.9000 | +0.10 | (+0.26%) | 150 | 5 835 |
17.01.2025 16:41:27 | 161 | 38.6000 | -0.20 | (-0.52%) | 60 | 2 316 |
17.01.2025 16:38:40 | 160 | 38.8000 | 0.00 | (0.00%) | 77 | 2 988 |
17.01.2025 16:38:40 | 159 | 38.8000 | 0.00 | (0.00%) | 23 | 892 |
17.01.2025 16:37:21 | 158 | 38.7000 | -0.10 | (-0.26%) | 10 | 387 |
17.01.2025 16:30:30 | 157 | 38.9000 | +0.10 | (+0.26%) | 10 | 389 |
17.01.2025 16:23:21 | 156 | 38.6000 | -0.20 | (-0.52%) | 44 | 1 698 |
17.01.2025 16:19:28 | 155 | 38.5000 | -0.30 | (-0.77%) | 172 | 6 622 |
17.01.2025 16:15:26 | 154 | 38.5000 | -0.30 | (-0.77%) | 258 | 9 933 |
17.01.2025 16:15:26 | 153 | 38.5000 | -0.30 | (-0.77%) | 500 | 19 250 |
17.01.2025 16:15:26 | 152 | 38.5000 | -0.30 | (-0.77%) | 500 | 19 250 |
17.01.2025 16:14:34 | 151 | 38.5000 | -0.30 | (-0.77%) | 10 | 385 |
17.01.2025 16:14:34 | 150 | 38.5000 | -0.30 | (-0.77%) | 472 | 18 172 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.01.2025 16:14:34 | 149 | 38.5000 | -0.30 | (-0.77%) | 18 | 693 |
17.01.2025 16:10:32 | 148 | 38.5000 | -0.30 | (-0.77%) | 412 | 15 862 |
17.01.2025 16:10:32 | 147 | 38.5000 | -0.30 | (-0.77%) | 78 | 3 003 |
17.01.2025 16:10:32 | 146 | 38.6000 | -0.20 | (-0.52%) | 10 | 386 |
17.01.2025 16:06:08 | 145 | 38.7000 | -0.10 | (-0.26%) | 51 | 1 974 |
17.01.2025 16:06:08 | 144 | 38.7000 | -0.10 | (-0.26%) | 19 | 735 |
17.01.2025 16:05:13 | 143 | 38.7000 | -0.10 | (-0.26%) | 1 | 39 |
17.01.2025 16:02:51 | 142 | 38.7000 | -0.10 | (-0.26%) | 10 | 387 |
17.01.2025 15:57:58 | 141 | 38.9000 | +0.10 | (+0.26%) | 50 | 1 945 |
17.01.2025 15:55:46 | 140 | 38.9000 | +0.10 | (+0.26%) | 2 | 78 |
17.01.2025 15:53:07 | 139 | 38.9000 | +0.10 | (+0.26%) | 10 | 389 |
17.01.2025 15:43:31 | 138 | 38.9000 | +0.10 | (+0.26%) | 10 | 389 |
17.01.2025 15:39:14 | 137 | 38.5000 | -0.30 | (-0.77%) | 85 | 3 273 |
17.01.2025 15:34:14 | 136 | 38.5000 | -0.30 | (-0.77%) | 87 | 3 350 |
17.01.2025 15:34:14 | 135 | 38.5000 | -0.30 | (-0.77%) | 5 | 193 |
17.01.2025 15:34:14 | 134 | 38.5000 | -0.30 | (-0.77%) | 90 | 3 465 |
17.01.2025 15:34:14 | 133 | 38.5000 | -0.30 | (-0.77%) | 424 | 16 324 |
17.01.2025 15:34:14 | 132 | 38.5000 | -0.30 | (-0.77%) | 685 | 26 373 |
17.01.2025 15:34:14 | 131 | 38.6000 | -0.20 | (-0.52%) | 1 | 39 |
17.01.2025 15:34:14 | 130 | 38.6000 | -0.20 | (-0.52%) | 284 | 10 962 |
17.01.2025 15:34:14 | 129 | 38.7000 | -0.10 | (-0.26%) | 1 | 39 |
17.01.2025 15:34:14 | 128 | 38.8000 | 0.00 | (0.00%) | 10 | 388 |
17.01.2025 15:33:09 | 127 | 38.9000 | +0.10 | (+0.26%) | 10 | 389 |
17.01.2025 15:33:09 | 126 | 38.9000 | +0.10 | (+0.26%) | 15 | 584 |
17.01.2025 15:25:21 | 125 | 38.9000 | +0.10 | (+0.26%) | 10 | 389 |
17.01.2025 15:15:37 | 124 | 38.9000 | +0.10 | (+0.26%) | 10 | 389 |
17.01.2025 15:06:33 | 123 | 38.9000 | +0.10 | (+0.26%) | 10 | 389 |
17.01.2025 15:01:47 | 122 | 38.9000 | +0.10 | (+0.26%) | 20 | 778 |
17.01.2025 14:57:12 | 121 | 39.0000 | +0.20 | (+0.52%) | 10 | 390 |
17.01.2025 14:47:45 | 120 | 39.0000 | +0.20 | (+0.52%) | 10 | 390 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.01.2025 14:46:40 | 119 | 39.0000 | +0.20 | (+0.52%) | 7 | 273 |
17.01.2025 14:38:07 | 118 | 39.0000 | +0.20 | (+0.52%) | 10 | 390 |
17.01.2025 14:29:04 | 117 | 39.0000 | +0.20 | (+0.52%) | 10 | 390 |
17.01.2025 14:19:29 | 116 | 39.0000 | +0.20 | (+0.52%) | 10 | 390 |
17.01.2025 14:09:27 | 115 | 38.9000 | +0.10 | (+0.26%) | 10 | 389 |
17.01.2025 14:09:27 | 114 | 38.9000 | +0.10 | (+0.26%) | 65 | 2 529 |
17.01.2025 14:00:53 | 113 | 39.0000 | +0.20 | (+0.52%) | 10 | 390 |
17.01.2025 13:58:47 | 112 | 38.9000 | +0.10 | (+0.26%) | 85 | 3 307 |
17.01.2025 13:55:35 | 111 | 39.0000 | +0.20 | (+0.52%) | 110 | 4 290 |
17.01.2025 13:53:02 | 110 | 39.0000 | +0.20 | (+0.52%) | 20 | 780 |
17.01.2025 13:51:14 | 109 | 39.0000 | +0.20 | (+0.52%) | 10 | 390 |
17.01.2025 13:38:47 | 108 | 39.0000 | +0.20 | (+0.52%) | 10 | 390 |
17.01.2025 13:34:20 | 107 | 39.0000 | +0.20 | (+0.52%) | 53 | 2 067 |
17.01.2025 13:34:20 | 106 | 39.0000 | +0.20 | (+0.52%) | 57 | 2 223 |
17.01.2025 13:32:26 | 105 | 39.0000 | +0.20 | (+0.52%) | 10 | 390 |
17.01.2025 13:31:28 | 104 | 39.0000 | +0.20 | (+0.52%) | 5 | 195 |
17.01.2025 13:26:04 | 103 | 39.0000 | +0.20 | (+0.52%) | 2 | 78 |
17.01.2025 13:26:04 | 102 | 39.0000 | +0.20 | (+0.52%) | 3 | 117 |
17.01.2025 13:24:47 | 101 | 39.0000 | +0.20 | (+0.52%) | 90 | 3 510 |
17.01.2025 13:23:07 | 100 | 39.0000 | +0.20 | (+0.52%) | 10 | 390 |
17.01.2025 13:20:46 | 99 | 39.0000 | +0.20 | (+0.52%) | 70 | 2 730 |
17.01.2025 13:18:29 | 98 | 39.0000 | +0.20 | (+0.52%) | 70 | 2 730 |
17.01.2025 13:13:35 | 97 | 39.0000 | +0.20 | (+0.52%) | 10 | 390 |
17.01.2025 13:13:12 | 96 | 39.0000 | +0.20 | (+0.52%) | 3 | 117 |
17.01.2025 13:04:15 | 95 | 39.0000 | +0.20 | (+0.52%) | 10 | 390 |
17.01.2025 12:56:50 | 94 | 38.8000 | 0.00 | (0.00%) | 20 | 776 |
17.01.2025 12:55:13 | 93 | 39.0000 | +0.20 | (+0.52%) | 10 | 390 |
17.01.2025 12:48:59 | 92 | 38.6000 | -0.20 | (-0.52%) | 116 | 4 478 |
17.01.2025 12:46:02 | 91 | 39.0000 | +0.20 | (+0.52%) | 10 | 390 |
17.01.2025 12:36:22 | 90 | 38.5000 | -0.30 | (-0.77%) | 38 | 1 463 |
17.01.2025 12:36:22 | 89 | 38.5000 | -0.30 | (-0.77%) | 20 | 770 |
17.01.2025 12:36:21 | 88 | 39.0000 | +0.20 | (+0.52%) | 26 | 1 014 |
17.01.2025 12:36:21 | 87 | 39.0000 | +0.20 | (+0.52%) | 198 | 7 722 |
17.01.2025 12:36:19 | 86 | 39.2000 | +0.40 | (+1.03%) | 10 | 392 |
17.01.2025 12:33:48 | 85 | 39.2000 | +0.40 | (+1.03%) | 19 | 745 |
17.01.2025 12:30:07 | 84 | 39.0000 | +0.20 | (+0.52%) | 86 | 3 354 |
17.01.2025 12:26:04 | 83 | 39.0000 | +0.20 | (+0.52%) | 538 | 20 982 |
17.01.2025 12:26:04 | 82 | 39.1000 | +0.30 | (+0.77%) | 10 | 391 |
17.01.2025 12:17:30 | 81 | 39.2000 | +0.40 | (+1.03%) | 10 | 392 |
17.01.2025 12:13:46 | 80 | 39.0000 | +0.20 | (+0.52%) | 30 | 1 170 |
Informacje
ISIN: | PLSHPR000021 |
---|---|
Liczba akcji: | 28 134 560 |
Kapitalizacja: | 1 097 247 840 |
Enterprise Value: | 1 092 487 840 |
Branża: | Informatyka |
Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na... Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Platforma Shoper oferowana jest w kilku wariantach abonamentu, pozwalających na jej elastyczne dopasowanie do potrzeb danego klienta. Model biznesowy spółki obejmuje platformę Shoper oraz usługi dodatkowe oferowane w modelu pay-as-you-grow, skorelowane bezpośrednio z liczbą zamówień lub wielkością obrotów generowanych przez sklepy na platformie. Stosowany przez Shoper model biznesowy jest wysoce skalowalny i pozwala jej rosnąć wraz z biznesem swoich klientów. Najważniejsze usługi dodatkowe oferowane przez Shoper to m.in. Shoper Płatności, Shoper Kampanie, Shoper Aplikacje. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
Nazwa: | SHOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
CEO: | Marcin Kuśmierz |
NIP: | 9452156998 |
REGON: | 121495203 |
KRS: | 0000395171 |
Telefon: | +48 (12) 379 32 84 |
WWW: | https://investors.shoper.pl/ |