Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SHO (SHOPER)
50.00+0.40(+0.81%)SHOPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 13:20:41 | 72 | 49.3000 | -0.30 | (-0.60%) | 203 | 10 008 |
| 06.06.2025 13:20:41 | 71 | 49.2000 | -0.40 | (-0.81%) | 97 | 4 772 |
| 06.06.2025 13:13:23 | 70 | 49.2000 | -0.40 | (-0.81%) | 2 | 98 |
| 06.06.2025 12:44:43 | 69 | 49.0000 | -0.60 | (-1.21%) | 50 | 2 450 |
| 06.06.2025 12:40:34 | 68 | 49.3000 | -0.30 | (-0.60%) | 1 | 49 |
| 06.06.2025 12:40:30 | 67 | 49.3000 | -0.30 | (-0.60%) | 1 | 49 |
| 06.06.2025 12:30:27 | 66 | 49.1000 | -0.50 | (-1.01%) | 20 | 982 |
| 06.06.2025 12:18:05 | 65 | 49.3000 | -0.30 | (-0.60%) | 37 | 1 824 |
| 06.06.2025 12:18:05 | 64 | 49.3000 | -0.30 | (-0.60%) | 35 | 1 726 |
| 06.06.2025 12:03:30 | 63 | 49.4000 | -0.20 | (-0.40%) | 20 | 988 |
| 06.06.2025 11:52:46 | 62 | 49.4000 | -0.20 | (-0.40%) | 1 | 49 |
| 06.06.2025 11:48:25 | 61 | 49.2000 | -0.40 | (-0.81%) | 60 | 2 952 |
| 06.06.2025 11:47:20 | 60 | 49.1000 | -0.50 | (-1.01%) | 82 | 4 026 |
| 06.06.2025 11:39:53 | 59 | 49.0000 | -0.60 | (-1.21%) | 550 | 26 950 |
| 06.06.2025 11:39:53 | 58 | 49.0000 | -0.60 | (-1.21%) | 50 | 2 450 |
| 06.06.2025 11:34:23 | 57 | 49.1000 | -0.50 | (-1.01%) | 100 | 4 910 |
| 06.06.2025 11:29:24 | 56 | 49.0000 | -0.60 | (-1.21%) | 220 | 10 780 |
| 06.06.2025 11:28:17 | 55 | 49.1000 | -0.50 | (-1.01%) | 40 | 1 964 |
| 06.06.2025 11:20:22 | 54 | 48.6000 | -1.00 | (-2.02%) | 12 | 583 |
| 06.06.2025 11:20:22 | 53 | 48.6000 | -1.00 | (-2.02%) | 38 | 1 847 |
| 06.06.2025 11:12:59 | 52 | 48.9000 | -0.70 | (-1.41%) | 75 | 3 668 |
| 06.06.2025 11:09:00 | 51 | 48.9000 | -0.70 | (-1.41%) | 22 | 1 076 |
| 06.06.2025 11:07:22 | 50 | 48.9000 | -0.70 | (-1.41%) | 2 | 98 |
| 06.06.2025 11:06:44 | 49 | 48.6000 | -1.00 | (-2.02%) | 12 | 583 |
| 06.06.2025 11:06:44 | 48 | 48.6000 | -1.00 | (-2.02%) | 20 | 972 |
| 06.06.2025 11:06:44 | 47 | 48.7000 | -0.90 | (-1.81%) | 98 | 4 773 |
| 06.06.2025 11:00:55 | 46 | 48.9000 | -0.70 | (-1.41%) | 1 | 49 |
| 06.06.2025 10:49:33 | 45 | 49.1000 | -0.50 | (-1.01%) | 7 | 344 |
| 06.06.2025 10:46:32 | 44 | 49.1000 | -0.50 | (-1.01%) | 9 | 442 |
| 06.06.2025 10:46:01 | 43 | 49.1000 | -0.50 | (-1.01%) | 40 | 1 964 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 10:42:01 | 42 | 49.1000 | -0.50 | (-1.01%) | 7 | 344 |
| 06.06.2025 10:33:32 | 41 | 48.7000 | -0.90 | (-1.81%) | 2 | 97 |
| 06.06.2025 10:10:51 | 40 | 49.3000 | -0.30 | (-0.60%) | 25 | 1 233 |
| 06.06.2025 10:10:09 | 39 | 48.7000 | -0.90 | (-1.81%) | 400 | 19 480 |
| 06.06.2025 10:10:09 | 38 | 48.7000 | -0.90 | (-1.81%) | 38 | 1 851 |
| 06.06.2025 10:10:09 | 37 | 48.7000 | -0.90 | (-1.81%) | 59 | 2 873 |
| 06.06.2025 10:10:09 | 36 | 48.7000 | -0.90 | (-1.81%) | 2 | 97 |
| 06.06.2025 10:10:09 | 35 | 48.8000 | -0.80 | (-1.61%) | 2 | 98 |
| 06.06.2025 10:09:57 | 34 | 49.1000 | -0.50 | (-1.01%) | 3 | 147 |
| 06.06.2025 10:09:51 | 33 | 48.9000 | -0.70 | (-1.41%) | 36 | 1 760 |
| 06.06.2025 10:07:06 | 32 | 48.9000 | -0.70 | (-1.41%) | 2 | 98 |
| 06.06.2025 10:00:45 | 31 | 48.9000 | -0.70 | (-1.41%) | 1 | 49 |
| 06.06.2025 09:58:54 | 30 | 48.9000 | -0.70 | (-1.41%) | 1 | 49 |
| 06.06.2025 09:56:23 | 29 | 48.9000 | -0.70 | (-1.41%) | 15 | 734 |
| 06.06.2025 09:43:06 | 28 | 48.9000 | -0.70 | (-1.41%) | 2 | 98 |
| 06.06.2025 09:40:50 | 27 | 48.9000 | -0.70 | (-1.41%) | 2 | 98 |
| 06.06.2025 09:37:43 | 26 | 48.5000 | -1.10 | (-2.22%) | 705 | 34 193 |
| 06.06.2025 09:37:43 | 25 | 48.6000 | -1.00 | (-2.02%) | 50 | 2 430 |
| 06.06.2025 09:37:43 | 24 | 48.6000 | -1.00 | (-2.02%) | 38 | 1 847 |
| 06.06.2025 09:37:43 | 23 | 48.6000 | -1.00 | (-2.02%) | 38 | 1 847 |
| 06.06.2025 09:37:43 | 22 | 48.6000 | -1.00 | (-2.02%) | 153 | 7 436 |
| 06.06.2025 09:37:43 | 21 | 48.6000 | -1.00 | (-2.02%) | 271 | 13 171 |
| 06.06.2025 09:34:35 | 20 | 49.5000 | -0.10 | (-0.20%) | 7 | 347 |
| 06.06.2025 09:34:31 | 19 | 49.5000 | -0.10 | (-0.20%) | 40 | 1 980 |
| 06.06.2025 09:30:27 | 18 | 48.6000 | -1.00 | (-2.02%) | 29 | 1 409 |
| 06.06.2025 09:30:13 | 17 | 48.6000 | -1.00 | (-2.02%) | 45 | 2 187 |
| 06.06.2025 09:27:40 | 16 | 48.6000 | -1.00 | (-2.02%) | 79 | 3 839 |
| 06.06.2025 09:26:11 | 15 | 48.5000 | -1.10 | (-2.22%) | 50 | 2 425 |
| 06.06.2025 09:26:11 | 14 | 48.5000 | -1.10 | (-2.22%) | 245 | 11 883 |
| 06.06.2025 09:26:11 | 13 | 48.5000 | -1.10 | (-2.22%) | 15 | 728 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 09:25:37 | 12 | 48.6000 | -1.00 | (-2.02%) | 4 | 194 |
| 06.06.2025 09:25:33 | 11 | 48.6000 | -1.00 | (-2.02%) | 38 | 1 847 |
| 06.06.2025 09:25:33 | 10 | 48.6000 | -1.00 | (-2.02%) | 38 | 1 847 |
| 06.06.2025 09:21:38 | 9 | 48.7000 | -0.90 | (-1.81%) | 260 | 12 662 |
| 06.06.2025 09:20:53 | 8 | 48.7000 | -0.90 | (-1.81%) | 1 | 49 |
| 06.06.2025 09:20:48 | 7 | 48.7000 | -0.90 | (-1.81%) | 30 | 1 461 |
| 06.06.2025 09:20:48 | 6 | 48.7000 | -0.90 | (-1.81%) | 200 | 9 740 |
| 06.06.2025 09:20:48 | 5 | 48.7000 | -0.90 | (-1.81%) | 9 | 438 |
| 06.06.2025 09:18:18 | 4 | 49.5000 | -0.10 | (-0.20%) | 40 | 1 980 |
| 06.06.2025 09:11:50 | 3 | 49.7000 | +0.10 | (+0.20%) | 38 | 1 889 |
| 06.06.2025 09:08:25 | 2 | 49.8000 | +0.20 | (+0.40%) | 15 | 747 |
| 06.06.2025 09:04:58 | 1 | 49.8000 | +0.20 | (+0.40%) | 30 | 1 494 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 17:00:00 | 122 | 49.6000 | -0.20 | (-0.40%) | 947 | 46 971 |
| 05.06.2025 17:00:00 | 121 | 49.6000 | -0.20 | (-0.40%) | 69 | 3 422 |
| 05.06.2025 17:00:00 | 120 | 49.6000 | -0.20 | (-0.40%) | 14 | 694 |
| 05.06.2025 17:00:00 | 119 | 49.6000 | -0.20 | (-0.40%) | 3 | 149 |
| 05.06.2025 17:00:00 | 118 | 49.6000 | -0.20 | (-0.40%) | 8 | 397 |
| 05.06.2025 17:00:00 | 117 | 49.6000 | -0.20 | (-0.40%) | 1 | 50 |
| 05.06.2025 17:00:00 | 116 | 49.6000 | -0.20 | (-0.40%) | 2 | 99 |
| 05.06.2025 17:00:00 | 115 | 49.6000 | -0.20 | (-0.40%) | 2 | 99 |
| 05.06.2025 17:00:00 | 114 | 49.6000 | -0.20 | (-0.40%) | 1 | 50 |
| 05.06.2025 16:49:44 | 113 | 49.6000 | -0.20 | (-0.40%) | 5 | 248 |
| 05.06.2025 16:49:44 | 112 | 49.5000 | -0.30 | (-0.60%) | 10 | 495 |
| 05.06.2025 16:49:44 | 111 | 49.5000 | -0.30 | (-0.60%) | 41 | 2 030 |
| 05.06.2025 16:49:44 | 110 | 49.5000 | -0.30 | (-0.60%) | 5 | 248 |
| 05.06.2025 16:49:44 | 109 | 49.5000 | -0.30 | (-0.60%) | 48 | 2 376 |
| 05.06.2025 16:39:04 | 108 | 49.5000 | -0.30 | (-0.60%) | 1 | 50 |
| 05.06.2025 16:39:04 | 107 | 49.1000 | -0.70 | (-1.41%) | 1 | 49 |
| 05.06.2025 16:33:19 | 106 | 49.5000 | -0.30 | (-0.60%) | 2 | 99 |
| 05.06.2025 16:33:19 | 105 | 49.4000 | -0.40 | (-0.80%) | 65 | 3 211 |
| 05.06.2025 16:33:19 | 104 | 49.3000 | -0.50 | (-1.00%) | 1 | 49 |
| 05.06.2025 16:33:19 | 103 | 49.2000 | -0.60 | (-1.20%) | 1 | 49 |
| 05.06.2025 16:33:19 | 102 | 48.9000 | -0.90 | (-1.81%) | 1 | 49 |
| 05.06.2025 16:22:12 | 101 | 49.5000 | -0.30 | (-0.60%) | 3 | 149 |
| 05.06.2025 16:21:34 | 100 | 48.9000 | -0.90 | (-1.81%) | 17 | 831 |
| 05.06.2025 16:21:34 | 99 | 48.9000 | -0.90 | (-1.81%) | 25 | 1 223 |
| 05.06.2025 16:21:34 | 98 | 49.0000 | -0.80 | (-1.61%) | 35 | 1 715 |
| 05.06.2025 16:21:34 | 97 | 49.0000 | -0.80 | (-1.61%) | 103 | 5 047 |
| 05.06.2025 16:18:07 | 96 | 49.0000 | -0.80 | (-1.61%) | 87 | 4 263 |
| 05.06.2025 16:18:07 | 95 | 49.0000 | -0.80 | (-1.61%) | 150 | 7 350 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSHPR000021 |
|---|---|
| Liczba akcji: | 28 134 560 |
| Kapitalizacja: | 1 406 728 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie... Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
| Nazwa: | SHOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 9452156998 |
| REGON: | 121495203 |
| KRS: | 0000395171 |
| Telefon: | +48 (12) 379 32 84 |
| WWW: | https://investors.shoper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
