Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SHO (SHOPER)
50.00-0.40(-0.79%)SHOPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 09:08:16 | 8 | 49.8000 | -0.60 | (-1.19%) | 31 | 1 544 |
| 20.06.2025 09:05:36 | 7 | 50.0000 | -0.40 | (-0.79%) | 20 | 1 000 |
| 20.06.2025 09:05:30 | 6 | 50.0000 | -0.40 | (-0.79%) | 22 | 1 100 |
| 20.06.2025 09:04:03 | 5 | 49.6000 | -0.80 | (-1.59%) | 5 | 248 |
| 20.06.2025 09:01:23 | 4 | 49.8000 | -0.60 | (-1.19%) | 2 | 100 |
| 20.06.2025 09:01:23 | 3 | 49.8000 | -0.60 | (-1.19%) | 50 | 2 490 |
| 20.06.2025 09:00:00 | 2 | 50.0000 | -0.40 | (-0.79%) | 20 | 1 000 |
| 20.06.2025 09:00:00 | 1 | 50.0000 | -0.40 | (-0.79%) | 21 | 1 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 17:00:00 | 232 | 50.4000 | +0.40 | (+0.80%) | 1 | 50 |
| 18.06.2025 16:46:36 | 231 | 50.4000 | +0.40 | (+0.80%) | 80 | 4 032 |
| 18.06.2025 16:46:36 | 230 | 50.4000 | +0.40 | (+0.80%) | 420 | 21 168 |
| 18.06.2025 16:44:27 | 229 | 50.4000 | +0.40 | (+0.80%) | 45 | 2 268 |
| 18.06.2025 16:42:11 | 228 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 18.06.2025 16:39:20 | 227 | 50.0000 | 0.00 | (0.00%) | 92 | 4 600 |
| 18.06.2025 16:39:20 | 226 | 50.0000 | 0.00 | (0.00%) | 200 | 10 000 |
| 18.06.2025 16:39:20 | 225 | 50.2000 | +0.20 | (+0.40%) | 45 | 2 259 |
| 18.06.2025 16:37:35 | 224 | 50.4000 | +0.40 | (+0.80%) | 25 | 1 260 |
| 18.06.2025 16:37:35 | 223 | 50.4000 | +0.40 | (+0.80%) | 25 | 1 260 |
| 18.06.2025 16:35:19 | 222 | 50.4000 | +0.40 | (+0.80%) | 55 | 2 772 |
| 18.06.2025 16:33:15 | 221 | 50.4000 | +0.40 | (+0.80%) | 9 | 454 |
| 18.06.2025 16:32:56 | 220 | 50.2000 | +0.20 | (+0.40%) | 46 | 2 309 |
| 18.06.2025 16:30:43 | 219 | 50.4000 | +0.40 | (+0.80%) | 1 | 50 |
| 18.06.2025 16:30:43 | 218 | 50.4000 | +0.40 | (+0.80%) | 54 | 2 722 |
| 18.06.2025 16:28:25 | 217 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 18.06.2025 16:26:09 | 216 | 50.4000 | +0.40 | (+0.80%) | 45 | 2 268 |
| 18.06.2025 16:23:31 | 215 | 50.2000 | +0.20 | (+0.40%) | 45 | 2 259 |
| 18.06.2025 16:23:31 | 214 | 50.2000 | +0.20 | (+0.40%) | 124 | 6 225 |
| 18.06.2025 16:21:33 | 213 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 18.06.2025 16:19:15 | 212 | 50.4000 | +0.40 | (+0.80%) | 45 | 2 268 |
| 18.06.2025 16:16:59 | 211 | 50.4000 | +0.40 | (+0.80%) | 45 | 2 268 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:14:41 | 210 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 18.06.2025 16:12:23 | 209 | 50.4000 | +0.40 | (+0.80%) | 45 | 2 268 |
| 18.06.2025 16:10:05 | 208 | 50.2000 | +0.20 | (+0.40%) | 4 | 201 |
| 18.06.2025 16:10:05 | 207 | 50.2000 | +0.20 | (+0.40%) | 41 | 2 058 |
| 18.06.2025 16:07:49 | 206 | 50.2000 | +0.20 | (+0.40%) | 45 | 2 259 |
| 18.06.2025 16:05:31 | 205 | 50.4000 | +0.40 | (+0.80%) | 23 | 1 159 |
| 18.06.2025 16:05:31 | 204 | 50.4000 | +0.40 | (+0.80%) | 22 | 1 109 |
| 18.06.2025 16:01:58 | 203 | 50.0000 | 0.00 | (0.00%) | 50 | 2 500 |
| 18.06.2025 16:01:58 | 202 | 50.0000 | 0.00 | (0.00%) | 88 | 4 400 |
| 18.06.2025 16:01:58 | 201 | 50.0000 | 0.00 | (0.00%) | 55 | 2 750 |
| 18.06.2025 16:00:54 | 200 | 50.2000 | +0.20 | (+0.40%) | 45 | 2 259 |
| 18.06.2025 16:00:54 | 199 | 50.2000 | +0.20 | (+0.40%) | 5 | 251 |
| 18.06.2025 15:58:38 | 198 | 50.2000 | +0.20 | (+0.40%) | 50 | 2 510 |
| 18.06.2025 15:55:56 | 197 | 50.2000 | +0.20 | (+0.40%) | 45 | 2 259 |
| 18.06.2025 15:54:02 | 196 | 50.4000 | +0.40 | (+0.80%) | 45 | 2 268 |
| 18.06.2025 15:51:44 | 195 | 50.4000 | +0.40 | (+0.80%) | 14 | 706 |
| 18.06.2025 15:51:44 | 194 | 50.4000 | +0.40 | (+0.80%) | 31 | 1 562 |
| 18.06.2025 15:49:28 | 193 | 50.4000 | +0.40 | (+0.80%) | 40 | 2 016 |
| 18.06.2025 15:49:04 | 192 | 50.4000 | +0.40 | (+0.80%) | 83 | 4 183 |
| 18.06.2025 15:47:10 | 191 | 50.4000 | +0.40 | (+0.80%) | 45 | 2 268 |
| 18.06.2025 15:44:52 | 190 | 50.4000 | +0.40 | (+0.80%) | 45 | 2 268 |
| 18.06.2025 15:42:34 | 189 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 18.06.2025 15:40:18 | 188 | 50.4000 | +0.40 | (+0.80%) | 45 | 2 268 |
| 18.06.2025 15:38:40 | 187 | 50.4000 | +0.40 | (+0.80%) | 18 | 907 |
| 18.06.2025 15:38:00 | 186 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 18.06.2025 15:37:22 | 185 | 50.4000 | +0.40 | (+0.80%) | 78 | 3 931 |
| 18.06.2025 15:37:22 | 184 | 50.4000 | +0.40 | (+0.80%) | 241 | 12 146 |
| 18.06.2025 15:36:26 | 183 | 50.0000 | 0.00 | (0.00%) | 1 | 50 |
| 18.06.2025 15:36:26 | 182 | 50.0000 | 0.00 | (0.00%) | 1 | 50 |
| 18.06.2025 15:35:42 | 181 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 15:33:51 | 180 | 50.4000 | +0.40 | (+0.80%) | 5 | 252 |
| 18.06.2025 15:33:24 | 179 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 18.06.2025 15:31:30 | 178 | 50.4000 | +0.40 | (+0.80%) | 11 | 554 |
| 18.06.2025 15:31:08 | 177 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 18.06.2025 15:28:24 | 176 | 50.2000 | +0.20 | (+0.40%) | 50 | 2 510 |
| 18.06.2025 15:25:54 | 175 | 50.2000 | +0.20 | (+0.40%) | 45 | 2 259 |
| 18.06.2025 15:24:16 | 174 | 50.4000 | +0.40 | (+0.80%) | 45 | 2 268 |
| 18.06.2025 15:21:26 | 173 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 18.06.2025 15:19:40 | 172 | 50.4000 | +0.40 | (+0.80%) | 9 | 454 |
| 18.06.2025 15:19:40 | 171 | 50.4000 | +0.40 | (+0.80%) | 41 | 2 066 |
| 18.06.2025 15:17:22 | 170 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 18.06.2025 15:14:40 | 169 | 50.4000 | +0.40 | (+0.80%) | 45 | 2 268 |
| 18.06.2025 15:12:07 | 168 | 50.4000 | +0.40 | (+0.80%) | 45 | 2 268 |
| 18.06.2025 15:11:52 | 167 | 49.9000 | -0.10 | (-0.20%) | 4 | 200 |
| 18.06.2025 15:10:30 | 166 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 18.06.2025 15:07:33 | 165 | 50.4000 | +0.40 | (+0.80%) | 45 | 2 268 |
| 18.06.2025 15:05:56 | 164 | 50.4000 | +0.40 | (+0.80%) | 45 | 2 268 |
| 18.06.2025 15:03:33 | 163 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 18.06.2025 15:01:19 | 162 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 18.06.2025 14:58:52 | 161 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 18.06.2025 14:56:03 | 160 | 50.2000 | +0.20 | (+0.40%) | 50 | 2 510 |
| 18.06.2025 14:53:46 | 159 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 18.06.2025 14:51:28 | 158 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 18.06.2025 14:49:12 | 157 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 18.06.2025 14:46:54 | 156 | 50.4000 | +0.40 | (+0.80%) | 45 | 2 268 |
| 18.06.2025 14:44:36 | 155 | 50.4000 | +0.40 | (+0.80%) | 45 | 2 268 |
| 18.06.2025 14:42:18 | 154 | 50.4000 | +0.40 | (+0.80%) | 45 | 2 268 |
| 18.06.2025 14:41:45 | 153 | 50.6000 | +0.60 | (+1.20%) | 565 | 28 589 |
| 18.06.2025 14:41:45 | 152 | 50.6000 | +0.60 | (+1.20%) | 80 | 4 048 |
| 18.06.2025 14:40:41 | 151 | 50.4000 | +0.40 | (+0.80%) | 45 | 2 268 |
| 18.06.2025 14:38:25 | 150 | 50.4000 | +0.40 | (+0.80%) | 45 | 2 268 |
| 18.06.2025 14:37:32 | 149 | 50.6000 | +0.60 | (+1.20%) | 10 | 506 |
| 18.06.2025 14:37:32 | 148 | 50.4000 | +0.40 | (+0.80%) | 88 | 4 435 |
| 18.06.2025 14:37:32 | 147 | 50.4000 | +0.40 | (+0.80%) | 200 | 10 080 |
| 18.06.2025 14:36:07 | 146 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 18.06.2025 14:33:40 | 145 | 50.2000 | +0.20 | (+0.40%) | 100 | 5 020 |
| 18.06.2025 14:33:40 | 144 | 50.2000 | +0.20 | (+0.40%) | 64 | 3 213 |
| 18.06.2025 14:33:09 | 143 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 18.06.2025 14:30:51 | 142 | 50.4000 | +0.40 | (+0.80%) | 50 | 2 520 |
| 18.06.2025 14:28:43 | 141 | 50.4000 | +0.40 | (+0.80%) | 45 | 2 268 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSHPR000021 |
|---|---|
| Liczba akcji: | 28 134 560 |
| Kapitalizacja: | 1 406 728 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie... Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
| Nazwa: | SHOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 9452156998 |
| REGON: | 121495203 |
| KRS: | 0000395171 |
| Telefon: | +48 (12) 379 32 84 |
| WWW: | https://investors.shoper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
