Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SHO (SHOPER)
46.30-1.20(-2.53%)SHOPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:05:28 | 4 | 47.4000 | -0.10 | (-0.21%) | 2 | 95 |
09:00:00 | 3 | 47.4000 | -0.10 | (-0.21%) | 29 | 1 375 |
09:00:00 | 2 | 47.4000 | -0.10 | (-0.21%) | 71 | 3 365 |
09:00:00 | 1 | 47.4000 | -0.10 | (-0.21%) | 50 | 2 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2025 17:00:00 | 114 | 47.5000 | +0.30 | (+0.64%) | 6 | 285 |
12.08.2025 17:00:00 | 113 | 47.5000 | +0.30 | (+0.64%) | 2 | 95 |
12.08.2025 16:40:39 | 112 | 47.5000 | +0.30 | (+0.64%) | 14 | 665 |
12.08.2025 16:40:39 | 111 | 47.4000 | +0.20 | (+0.42%) | 47 | 2 228 |
12.08.2025 16:40:39 | 110 | 47.4000 | +0.20 | (+0.42%) | 1 | 47 |
12.08.2025 16:40:39 | 109 | 47.4000 | +0.20 | (+0.42%) | 47 | 2 228 |
12.08.2025 16:40:39 | 108 | 47.2000 | 0.00 | (0.00%) | 28 | 1 322 |
12.08.2025 16:40:39 | 107 | 47.2000 | 0.00 | (0.00%) | 20 | 944 |
12.08.2025 16:36:52 | 106 | 47.0000 | -0.20 | (-0.42%) | 113 | 5 311 |
12.08.2025 16:36:52 | 105 | 46.8000 | -0.40 | (-0.85%) | 20 | 936 |
12.08.2025 16:36:52 | 104 | 46.7000 | -0.50 | (-1.06%) | 150 | 7 005 |
12.08.2025 16:36:52 | 103 | 46.4000 | -0.80 | (-1.69%) | 17 | 789 |
12.08.2025 16:23:42 | 102 | 46.2000 | -1.00 | (-2.12%) | 1 | 46 |
12.08.2025 16:23:42 | 101 | 46.2000 | -1.00 | (-2.12%) | 11 | 508 |
12.08.2025 16:23:10 | 100 | 46.4000 | -0.80 | (-1.69%) | 13 | 603 |
12.08.2025 16:22:37 | 99 | 46.3000 | -0.90 | (-1.91%) | 68 | 3 148 |
12.08.2025 16:22:37 | 98 | 46.3000 | -0.90 | (-1.91%) | 126 | 5 834 |
12.08.2025 16:22:37 | 97 | 46.3000 | -0.90 | (-1.91%) | 94 | 4 352 |
12.08.2025 16:21:10 | 96 | 46.2000 | -1.00 | (-2.12%) | 4 | 185 |
12.08.2025 16:21:09 | 95 | 46.3000 | -0.90 | (-1.91%) | 1 | 46 |
12.08.2025 16:19:50 | 94 | 46.2000 | -1.00 | (-2.12%) | 36 | 1 663 |
12.08.2025 16:17:36 | 93 | 46.4000 | -0.80 | (-1.69%) | 5 | 232 |
12.08.2025 16:11:58 | 92 | 46.4000 | -0.80 | (-1.69%) | 1 | 46 |
12.08.2025 16:01:05 | 91 | 46.1000 | -1.10 | (-2.33%) | 12 | 553 |
12.08.2025 16:01:05 | 90 | 46.1000 | -1.10 | (-2.33%) | 23 | 1 060 |
12.08.2025 15:51:11 | 89 | 46.4000 | -0.80 | (-1.69%) | 6 | 278 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2025 15:50:13 | 88 | 46.2000 | -1.00 | (-2.12%) | 24 | 1 109 |
12.08.2025 15:49:57 | 87 | 46.2000 | -1.00 | (-2.12%) | 1 | 46 |
12.08.2025 15:49:57 | 86 | 46.2000 | -1.00 | (-2.12%) | 220 | 10 164 |
12.08.2025 15:49:57 | 85 | 46.2000 | -1.00 | (-2.12%) | 220 | 10 164 |
12.08.2025 15:49:57 | 84 | 46.2000 | -1.00 | (-2.12%) | 449 | 20 744 |
12.08.2025 15:49:55 | 83 | 46.4000 | -0.80 | (-1.69%) | 62 | 2 877 |
12.08.2025 15:45:36 | 82 | 46.2000 | -1.00 | (-2.12%) | 24 | 1 109 |
12.08.2025 15:42:36 | 81 | 46.4000 | -0.80 | (-1.69%) | 46 | 2 134 |
12.08.2025 15:42:15 | 80 | 46.4000 | -0.80 | (-1.69%) | 1 | 46 |
12.08.2025 15:37:46 | 79 | 46.2000 | -1.00 | (-2.12%) | 7 | 323 |
12.08.2025 15:37:46 | 78 | 46.3000 | -0.90 | (-1.91%) | 1 | 46 |
12.08.2025 15:37:46 | 77 | 46.3000 | -0.90 | (-1.91%) | 1 | 46 |
12.08.2025 15:25:47 | 76 | 46.4000 | -0.80 | (-1.69%) | 1 | 46 |
12.08.2025 15:23:47 | 75 | 46.4000 | -0.80 | (-1.69%) | 1 | 46 |
12.08.2025 15:17:38 | 74 | 46.5000 | -0.70 | (-1.48%) | 30 | 1 395 |
12.08.2025 15:08:36 | 73 | 46.2000 | -1.00 | (-2.12%) | 1 | 46 |
12.08.2025 15:08:30 | 72 | 46.2000 | -1.00 | (-2.12%) | 1 | 46 |
12.08.2025 15:01:57 | 71 | 46.5000 | -0.70 | (-1.48%) | 20 | 930 |
12.08.2025 14:52:11 | 70 | 46.5000 | -0.70 | (-1.48%) | 14 | 651 |
12.08.2025 14:49:40 | 69 | 46.4000 | -0.80 | (-1.69%) | 6 | 278 |
12.08.2025 14:48:08 | 68 | 46.4000 | -0.80 | (-1.69%) | 40 | 1 856 |
12.08.2025 14:47:27 | 67 | 46.5000 | -0.70 | (-1.48%) | 4 | 186 |
12.08.2025 14:37:45 | 66 | 46.2000 | -1.00 | (-2.12%) | 218 | 10 072 |
12.08.2025 14:37:45 | 65 | 46.2000 | -1.00 | (-2.12%) | 22 | 1 016 |
12.08.2025 14:37:45 | 64 | 46.2000 | -1.00 | (-2.12%) | 17 | 785 |
12.08.2025 14:37:10 | 63 | 46.2000 | -1.00 | (-2.12%) | 233 | 10 765 |
12.08.2025 14:37:10 | 62 | 46.3000 | -0.90 | (-1.91%) | 50 | 2 315 |
12.08.2025 14:37:10 | 61 | 46.4000 | -0.80 | (-1.69%) | 250 | 11 600 |
12.08.2025 14:37:10 | 60 | 46.4000 | -0.80 | (-1.69%) | 10 | 464 |
12.08.2025 14:37:10 | 59 | 46.4000 | -0.80 | (-1.69%) | 2 | 93 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2025 14:37:10 | 58 | 46.5000 | -0.70 | (-1.48%) | 50 | 2 325 |
12.08.2025 14:37:10 | 57 | 46.5000 | -0.70 | (-1.48%) | 1 | 47 |
12.08.2025 14:37:10 | 56 | 46.5000 | -0.70 | (-1.48%) | 200 | 9 300 |
12.08.2025 14:37:10 | 55 | 46.5000 | -0.70 | (-1.48%) | 200 | 9 300 |
12.08.2025 14:37:10 | 54 | 46.5000 | -0.70 | (-1.48%) | 1 | 47 |
12.08.2025 14:37:10 | 53 | 46.5000 | -0.70 | (-1.48%) | 45 | 2 093 |
12.08.2025 14:37:10 | 52 | 46.5000 | -0.70 | (-1.48%) | 28 | 1 302 |
12.08.2025 14:37:10 | 51 | 46.5000 | -0.70 | (-1.48%) | 250 | 11 625 |
12.08.2025 14:37:10 | 50 | 46.5000 | -0.70 | (-1.48%) | 31 | 1 442 |
12.08.2025 14:37:10 | 49 | 46.6000 | -0.60 | (-1.27%) | 3 | 140 |
12.08.2025 14:37:10 | 48 | 46.6000 | -0.60 | (-1.27%) | 1 | 47 |
12.08.2025 14:37:10 | 47 | 46.6000 | -0.60 | (-1.27%) | 34 | 1 584 |
12.08.2025 14:37:10 | 46 | 46.6000 | -0.60 | (-1.27%) | 22 | 1 025 |
12.08.2025 14:37:10 | 45 | 46.6000 | -0.60 | (-1.27%) | 114 | 5 312 |
12.08.2025 14:12:54 | 44 | 46.8000 | -0.40 | (-0.85%) | 7 | 328 |
12.08.2025 14:01:28 | 43 | 46.6000 | -0.60 | (-1.27%) | 4 | 186 |
12.08.2025 13:47:52 | 42 | 46.6000 | -0.60 | (-1.27%) | 20 | 932 |
12.08.2025 13:04:32 | 41 | 46.6000 | -0.60 | (-1.27%) | 30 | 1 398 |
12.08.2025 12:23:59 | 40 | 46.6000 | -0.60 | (-1.27%) | 1 | 47 |
12.08.2025 12:21:22 | 39 | 46.6000 | -0.60 | (-1.27%) | 43 | 2 004 |
12.08.2025 12:21:22 | 38 | 46.6000 | -0.60 | (-1.27%) | 1 | 47 |
12.08.2025 12:21:22 | 37 | 46.6000 | -0.60 | (-1.27%) | 1 | 47 |
12.08.2025 12:21:22 | 36 | 46.6000 | -0.60 | (-1.27%) | 16 | 746 |
12.08.2025 12:21:22 | 35 | 46.6000 | -0.60 | (-1.27%) | 2 | 93 |
12.08.2025 12:21:22 | 34 | 46.6000 | -0.60 | (-1.27%) | 10 | 466 |
12.08.2025 12:21:22 | 33 | 46.6000 | -0.60 | (-1.27%) | 3 | 140 |
12.08.2025 12:21:22 | 32 | 46.7000 | -0.50 | (-1.06%) | 5 | 234 |
12.08.2025 12:21:22 | 31 | 46.7000 | -0.50 | (-1.06%) | 29 | 1 354 |
12.08.2025 12:02:06 | 30 | 46.8000 | -0.40 | (-0.85%) | 1 | 47 |
12.08.2025 11:55:19 | 29 | 46.8000 | -0.40 | (-0.85%) | 11 | 515 |
12.08.2025 11:39:33 | 28 | 46.8000 | -0.40 | (-0.85%) | 15 | 702 |
12.08.2025 11:35:49 | 27 | 46.8000 | -0.40 | (-0.85%) | 12 | 562 |
12.08.2025 11:01:29 | 26 | 46.6000 | -0.60 | (-1.27%) | 50 | 2 330 |
12.08.2025 11:00:42 | 25 | 46.8000 | -0.40 | (-0.85%) | 50 | 2 340 |
12.08.2025 10:55:58 | 24 | 46.6000 | -0.60 | (-1.27%) | 7 | 326 |
12.08.2025 10:55:58 | 23 | 46.6000 | -0.60 | (-1.27%) | 1 | 47 |
12.08.2025 10:55:58 | 22 | 46.6000 | -0.60 | (-1.27%) | 1 | 47 |
12.08.2025 10:55:58 | 21 | 46.6000 | -0.60 | (-1.27%) | 1 | 47 |
12.08.2025 10:55:58 | 20 | 46.6000 | -0.60 | (-1.27%) | 30 | 1 398 |
12.08.2025 10:55:26 | 19 | 46.8000 | -0.40 | (-0.85%) | 25 | 1 170 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSHPR000021 |
---|---|
Liczba akcji: | 28 134 560 |
Kapitalizacja: | 1 302 630 128 |
Enterprise Value: | |
Branża: | Informatyka |
Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie... Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
Nazwa: | SHOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
CEO: | Jakub Dwernicki |
NIP: | 9452156998 |
REGON: | 121495203 |
KRS: | 0000395171 |
Telefon: | +48 (12) 379 32 84 |
WWW: | https://investors.shoper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus